時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
5 秒 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.594786 | $0.588469 | $0.601066 | $0.591214 | $256,424 | $8,502,133 |
| Oct-29 2024 | $0.590936 | $0.571579 | $0.615447 | $0.585847 | $1,456,892 | $8,447,901 |
| Oct-28 2024 | $0.591741 | $0.579973 | $0.599933 | $0.598228 | $508,623 | $8,459,404 |
| Oct-27 2024 | $0.59755 | $0.594825 | $0.658242 | $0.631544 | $541,584 | $8,542,459 |
| Oct-26 2024 | $0.635862 | $0.632978 | $0.659608 | $0.632978 | $1,592,758 | $9,090,155 |
| Oct-25 2024 | $0.651201 | $0.615758 | $0.677872 | $0.640623 | $4,115,377 | $9,309,435 |
| Oct-24 2024 | $0.635997 | $0.621112 | $0.657212 | $0.649963 | $1,188,303 | $9,092,085 |
| Oct-23 2024 | $0.638544 | $0.601482 | $0.654028 | $0.602999 | $1,715,544 | $9,128,504 |
| Oct-22 2024 | $0.600089 | $0.597044 | $0.616539 | $0.604913 | $535,400 | $8,578,752 |
| Oct-21 2024 | $0.609787 | $0.586248 | $0.624729 | $0.611512 | $1,994,692 | $8,717,398 |
| Oct-20 2024 | $0.600336 | $0.567405 | $0.600336 | $0.580565 | $216,802 | $8,582,959 |
| Oct-19 2024 | $0.579554 | $0.557951 | $0.58763 | $0.582702 | $276,859 | $8,298,040 |
| Oct-18 2024 | $0.536338 | $0.530937 | $0.573093 | $0.544727 | $774,428 | $7,679,342 |
| Oct-17 2024 | $0.550176 | $0.535855 | $0.550176 | $0.536401 | $219,297 | $7,877,863 |
| Oct-16 2024 | $0.537434 | $0.522704 | $0.539277 | $0.522704 | $185,505 | $7,695,420 |