時価総額 $2.24T
0.34%
ボリューム24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
硬貨
28.522
+15
取引所
885
最後の更新
29 秒 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.699749 | $0.617294 | $0.760582 | $0.631351 | $98,816,612 | $62,977,481 |
| Aug-18 2024 | $0.63814 | $0.607171 | $0.642658 | $0.611447 | $10,488,783 | $57,432,618 |
| Aug-17 2024 | $0.608125 | $0.59795 | $0.621882 | $0.610901 | $11,439,617 | $54,731,325 |
| Aug-16 2024 | $0.623153 | $0.588111 | $0.6338 | $0.592411 | $13,919,803 | $56,083,782 |
| Aug-15 2024 | $0.589082 | $0.587539 | $0.645079 | $0.645079 | $9,404,516 | $53,017,438 |
| Aug-14 2024 | $0.640427 | $0.619914 | $0.65531 | $0.65531 | $9,029,662 | $57,638,502 |
| Aug-13 2024 | $0.656573 | $0.627053 | $0.666972 | $0.64362 | $11,493,801 | $59,091,643 |
| Aug-12 2024 | $0.641906 | $0.574539 | $0.654521 | $0.574539 | $13,555,403 | $57,771,580 |
| Aug-11 2024 | $0.573123 | $0.573123 | $0.644664 | $0.627047 | $9,857,644 | $51,581,091 |
| Aug-10 2024 | $0.627753 | $0.621246 | $0.631948 | $0.62729 | $7,847,136 | $56,497,788 |
| Aug-09 2024 | $0.622289 | $0.609753 | $0.639139 | $0.639139 | $10,062,328 | $56,006,079 |
| Aug-08 2024 | $0.636876 | $0.569729 | $0.636876 | $0.569729 | $10,444,165 | $57,318,879 |
| Aug-07 2024 | $0.571252 | $0.567481 | $0.60427 | $0.586966 | $12,912,694 | $51,412,736 |
| Aug-06 2024 | $0.592298 | $0.538155 | $0.597694 | $0.538155 | $14,875,826 | $53,306,839 |
| Aug-05 2024 | $0.532859 | $0.487488 | $0.591589 | $0.591589 | $31,629,187 | $47,957,362 |