時価総額 $3.70T
-3.86%
ボリューム24h $515.35B
-43.56%
BTC % 55.92%
0.08%
ETH % 10.73%
1.58%
硬貨
30.810
+26
取引所
885
最後の更新
3 分 前
Fronk (FRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.0000000062394503923619 | $0.0000000061097262932378 | $0.0000000081762511592296 | $0.000000008154037019728301 | $25,996 | - |
| Jan-19 2025 | $0.000000007972288559920799 | $0.0000000074190412653819 | $0.0000000097230185167227 | $0.0000000085613653151104 | $9,713 | - |
| Jan-18 2025 | $0.0000000084000258035234 | $0.000000008235133662939099 | $0.0000000087088319684188 | $0.0000000085483339912074 | $6,826 | - |
| Jan-17 2025 | $0.0000000084580546469599 | $0.000000008094084515678701 | $0.0000000086813436059171 | $0.000000008503586096756301 | $2,546 | - |
| Jan-16 2025 | $0.0000000085411757651376 | $0.0000000082267797400424 | $0.000000008820756239270199 | $0.0000000082267797400424 | $4,901 | - |
| Jan-15 2025 | $0.000000008232237136459301 | $0.0000000081402308444561 | $0.0000000086808197962371 | $0.0000000081402308444561 | $2,766 | - |
| Jan-14 2025 | $0.0000000081778541740412 | $0.000000008027386212083299 | $0.0000000087193859008487 | $0.000000008027386212083299 | $2,779 | - |
| Jan-13 2025 | $0.000000008098313115874199 | $0.000000007713987508039899 | $0.000000008145437618507299 | $0.0000000079940887827499 | $1,957 | - |
| Jan-12 2025 | $0.0000000078895833284242 | $0.0000000078895833284242 | $0.000000008919213467218199 | $0.000000008767045061622 | $3,834 | - |
| Jan-11 2025 | $0.0000000087824339343265 | $0.000000008042627453893399 | $0.000000009720299394125199 | $0.0000000094676147244578 | $7,562 | - |
| Jan-10 2025 | $0.000000009474841131712101 | $0.0000000089282037921647 | $0.000000009629005966166801 | $0.0000000090555631082507 | $5,352 | - |
| Jan-09 2025 | $0.000000008981981901558301 | $0.0000000077391443923338 | $0.0000000094061612612217 | $0.0000000077391443923338 | $9,377 | - |
| Jan-08 2025 | $0.0000000076710940936916 | $0.0000000074220487204011 | $0.000000008546113270024701 | $0.000000008546113270024701 | $3,185 | - |
| Jan-07 2025 | $0.0000000085932348438293 | $0.000000008543120746114999 | $0.0000000092947816080183 | $0.000000009201685991498599 | $3,295 | - |
| Jan-06 2025 | $0.000000009185972672908601 | $0.000000008792661700669801 | $0.000000009511619341876901 | $0.0000000088471125677221 | $2,165 | - |