時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
16 秒 前
Fronk (FRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000053394757727474 | $0.0000000053394757727474 | $0.0000000059017367486782 | $0.0000000056470479495777 | $1,222 | - |
| Jul-13 2025 | $0.0000000056470480434088 | $0.000000005599622283903 | $0.0000000058386765116165 | $0.0000000058286674969227 | - | - |
| Jul-12 2025 | $0.0000000058269721454835 | $0.0000000055316990706168 | $0.0000000058269721454835 | $0.0000000057553188144549 | $1,490 | - |
| Jul-11 2025 | $0.0000000057306521794962 | $0.0000000047710665070388 | $0.000000006166989777961 | $0.0000000047710665070388 | $2,347 | - |
| Jul-10 2025 | $0.0000000048303893685377 | $0.0000000046492106378415 | $0.0000000048303893685377 | $0.0000000046859921712165 | $533 | - |
| Jul-09 2025 | $0.0000000046990255830994 | $0.000000004549208266821 | $0.0000000050148180206839 | $0.0000000048676840968761 | $924 | - |
| Jul-08 2025 | $0.0000000049235592293113 | $0.0000000047307982705413 | $0.0000000049671985098829 | $0.0000000047689950171828 | $1,367 | - |
| Jul-07 2025 | $0.0000000047375134732998 | $0.0000000046206203562504 | $0.0000000050173994411605 | $0.0000000049897524080325 | $1,122 | - |
| Jul-06 2025 | $0.0000000053333666619512 | $0.0000000047620105475137 | $0.0000000053333666619512 | $0.0000000048467163777009 | $922 | - |
| Jul-05 2025 | $0.0000000048522102279199 | $0.0000000047131422518593 | $0.0000000049055953304842 | $0.0000000047131759710593 | $484 | - |
| Jul-04 2025 | $0.0000000046986594713641 | $0.0000000046691875165827 | $0.0000000053073567280287 | $0.0000000052881318776325 | $977 | - |
| Jul-03 2025 | $0.0000000052896945285204 | $0.0000000052597966484553 | $0.0000000054509164273164 | $0.0000000052597966484553 | $2,554 | - |
| Jul-02 2025 | $0.0000000060616238777623 | $0.0000000054391420249513 | $0.0000000060817677789171 | $0.0000000054391420249513 | $1,573 | - |
| Jul-01 2025 | $0.000000005439125469404 | $0.0000000054118966382693 | $0.000000006148154879064 | $0.000000006148154879064 | $2,022 | - |
| Jun-30 2025 | $0.0000000061689961021034 | $0.0000000061263114737808 | $0.000000006338395280707 | $0.0000000062567590718306 | - | - |