時価総額 $2.57T
-1.12%
ボリューム24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
硬貨
34.413
+47
取引所
885
最後の更新
2 分 前
Fronk (FRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000022478964891817 | $0.0000000021458219929457 | $0.0000000022931738141389 | $0.000000002164400481103299 | - | - |
| Mar-22 2026 | $0.0000000021644541507816 | $0.0000000021120860342799 | $0.0000000022838057290466 | $0.0000000022667056189968 | $595 | - |
| Mar-21 2026 | $0.00000000231961497798 | $0.0000000023195397288092 | $0.0000000025230622214273 | $0.0000000025230622214273 | - | - |
| Mar-20 2026 | $0.0000000025229805400334 | $0.0000000024467320586646 | $0.0000000025492059228529 | $0.0000000024467320586646 | $382 | - |
| Mar-19 2026 | $0.0000000024594694722645 | $0.0000000022708022869572 | $0.0000000024594694722645 | $0.0000000023659667242224 | $626 | - |
| Mar-18 2026 | $0.00000000236596654244 | $0.0000000022704712447471 | $0.0000000024643638108487 | $0.0000000024598318931551 | $440 | - |
| Mar-17 2026 | $0.0000000024599138295028 | $0.0000000020920699956751 | $0.0000000024668156024057 | $0.0000000022507807672312 | $1,522 | - |
| Mar-16 2026 | $0.000000002249268234593799 | $0.000000002218849241352099 | $0.0000000023780395652557 | $0.0000000023023842382884 | $605 | - |
| Mar-15 2026 | $0.0000000023037185938971 | $0.0000000021078492179184 | $0.0000000023037185938971 | $0.0000000021078492179184 | $799 | - |
| Mar-14 2026 | $0.0000000021077393909381 | $0.000000002061624519737299 | $0.0000000021758812727916 | $0.0000000021758812727916 | $714 | - |
| Mar-13 2026 | $0.0000000021904511099134 | $0.000000002122100310006999 | $0.0000000023827642617771 | $0.000000002122100310006999 | $2,024 | - |
| Mar-12 2026 | $0.0000000020947221763152 | $0.0000000019092443174614 | $0.0000000020947221763152 | $0.0000000019379297423747 | $635 | - |
| Mar-11 2026 | $0.000000001947532493738599 | $0.000000001831659918523 | $0.0000000020247351102565 | $0.0000000020247351102565 | $779 | - |
| Mar-10 2026 | $0.0000000020052130516742 | $0.0000000019354200172739 | $0.000000002057767821815799 | $0.0000000019354200172739 | $217 | - |
| Mar-09 2026 | $0.000000001949272633574399 | $0.000000001874864506913899 | $0.0000000019541648382082 | $0.0000000018932311975615 | - | - |