時価総額 $3.18T
-0.81%
ボリューム24h $172.13B
-4.9%
BTC % 54.95%
-0.36%
ETH % 11.29%
0.79%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Fronk (FRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000026031742171782 | $0.0000000025993038285185 | $0.0000000026384936170415 | $0.0000000026079021380942 | - | - |
| Dec-30 2025 | $0.00000000259610758771 | $0.0000000023714730271075 | $0.0000000031174338088937 | $0.0000000023829274462126 | $3,106 | - |
| Dec-29 2025 | $0.000000002382916530347 | $0.000000002298281596092 | $0.0000000024231066363697 | $0.0000000023721627625045 | - | - |
| Dec-28 2025 | $0.000000002352096798013 | $0.000000002352096798013 | $0.0000000024688479884624 | $0.0000000023839097409805 | $631 | - |
| Dec-27 2025 | $0.0000000023836411149588 | $0.0000000022437488906717 | $0.0000000026888765788981 | $0.0000000026888765788981 | - | - |
| Dec-26 2025 | $0.000000002688726633671 | $0.0000000025523171476367 | $0.0000000030001418285185 | $0.0000000030001418285185 | - | - |
| Dec-25 2025 | $0.0000000030259382148413 | $0.0000000027853286607192 | $0.0000000030526416260494 | $0.0000000027996657137521 | $943 | - |
| Dec-24 2025 | $0.000000002809984517082 | $0.0000000022484920902863 | $0.0000000029842344667476 | $0.0000000022965856584682 | $2,187 | - |
| Dec-23 2025 | $0.0000000022965709171692 | $0.0000000022399152988588 | $0.0000000023345474547631 | $0.0000000023254189955927 | $336 | - |
| Dec-22 2025 | $0.0000000023072286138324 | $0.0000000023072286138324 | $0.000000002410403403187 | $0.000000002410403403187 | - | - |
| Dec-21 2025 | $0.000000002421653167677 | $0.0000000024095589512684 | $0.0000000024499879658682 | $0.0000000024499879658682 | $101 | - |
| Dec-20 2025 | $0.0000000024499177077727 | $0.0000000024449204044712 | $0.0000000025558514545762 | $0.000000002555798150777 | $61 | - |
| Dec-19 2025 | $0.0000000025571321564425 | $0.000000002334771344688 | $0.0000000025571589526185 | $0.0000000023561478706484 | - | - |
| Dec-18 2025 | $0.0000000023601599848369 | $0.0000000023029927530496 | $0.000000002442746996788 | $0.000000002442746996788 | $518 | - |
| Dec-17 2025 | $0.0000000024459666320144 | $0.0000000024451395847268 | $0.0000000026236410506873 | $0.000000002524526693576 | $642 | - |