時価総額 $2.48T
-3.68%
ボリューム24h $201.19B
-11.25%
BTC % 54.36%
0%
ETH % 9.6%
-2.7%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
Fronk (FRONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000001786006864916899 | $0.000000001760006625995 | $0.0000000020715672202653 | $0.000000002064980376151699 | - | - |
| Feb-09 2026 | $0.000000002064987474303599 | $0.0000000019306033834064 | $0.0000000021501328089507 | $0.0000000020830195399181 | - | - |
| Feb-08 2026 | $0.0000000020949903639921 | $0.0000000020949903639921 | $0.0000000023873567700788 | $0.0000000022930446744927 | $1,738 | - |
| Feb-07 2026 | $0.0000000022930807178003 | $0.000000002154077475207299 | $0.0000000023269723563627 | $0.0000000021649155570051 | $617 | - |
| Feb-06 2026 | $0.0000000021852630642758 | $0.000000001458123239238 | $0.000000002201210423217299 | $0.000000001458123239238 | $3,231 | - |
| Feb-05 2026 | $0.0000000015896435747092 | $0.000000001317765929652 | $0.0000000016814667379046 | $0.0000000014080075670396 | $2,982 | - |
| Feb-04 2026 | $0.0000000013980926827861 | $0.0000000013451911549162 | $0.0000000014501279160618 | $0.000000001434303771226 | $726 | - |
| Feb-03 2026 | $0.0000000013657661789117 | $0.0000000013583977248087 | $0.0000000015253137279788 | $0.0000000015171947013112 | $1,112 | - |
| Feb-02 2026 | $0.0000000015276579411261 | $0.0000000014722254938699 | $0.0000000015517051067777 | $0.0000000014991548210092 | - | - |
| Feb-01 2026 | $0.0000000014768595853412 | $0.0000000014183745458123 | $0.0000000016755567240938 | $0.0000000015980340010938 | $1,487 | - |
| Jan-31 2026 | $0.0000000015896818538222 | $0.0000000015427579218949 | $0.0000000019732935778235 | $0.0000000018872556547574 | $2,650 | - |
| Jan-30 2026 | $0.0000000018760940311193 | $0.0000000017581554894 | $0.0000000019105410980322 | $0.0000000018083624731857 | $1,156 | - |
| Jan-29 2026 | $0.0000000018009491832523 | $0.0000000017895580220692 | $0.0000000020672875668742 | $0.0000000020644254143185 | $666 | - |
| Jan-28 2026 | $0.000000002037536315503 | $0.000000002037536315503 | $0.0000000020649618267876 | $0.0000000020518112538532 | - | - |
| Jan-27 2026 | $0.0000000020518111983959 | $0.0000000020021668874916 | $0.0000000020868417683789 | $0.000000002024129962793699 | - | - |