時価総額 $2.15T
1.79%
ボリューム24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
硬貨
28.402
+8
取引所
885
最後の更新
36 秒 前
Froge (FROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000015202754779037 | $0.0000000015202754779037 | $0.0000000016607701034683 | $0.0000000016204953837996 | $315,625 | - |
| Aug-06 2024 | $0.0000000016305708398111 | $0.0000000015608833284517 | $0.000000001660362713483 | $0.0000000015791007335472 | $441,735 | - |
| Aug-05 2024 | $0.0000000015517487617334 | $0.0000000014220289447774 | $0.0000000017695229640861 | $0.0000000017695229640861 | $332,515 | - |
| Aug-04 2024 | $0.0000000018296487169125 | $0.000000001799248142714 | $0.000000001959545720961199 | $0.000000001959545720961199 | $405,500 | - |
| Aug-03 2024 | $0.000000001930728892194299 | $0.0000000018928126732799 | $0.0000000020869429133066 | $0.0000000020869429133066 | $385,551 | - |
| Aug-02 2024 | $0.000000002087205031287499 | $0.000000002087205031287499 | $0.0000000022962073876602 | $0.0000000022767333739504 | $454,246 | - |
| Aug-01 2024 | $0.0000000023055795034734 | $0.0000000022480196928448 | $0.0000000025299434653509 | $0.0000000025299434653509 | $492,981 | - |
| Jul-31 2024 | $0.0000000025392108520627 | $0.0000000024913291513107 | $0.0000000026183726161386 | $0.0000000025031499640546 | $588,044 | - |
| Jul-30 2024 | $0.000000002475508989153 | $0.0000000024752848035352 | $0.0000000025861002142619 | $0.0000000024814840351073 | $525,472 | - |
| Jul-29 2024 | $0.0000000025396668016635 | $0.0000000022701593705265 | $0.0000000025919819708621 | $0.0000000022706743144545 | $685,611 | - |
| Jul-28 2024 | $0.0000000022804667961147 | $0.0000000022500793420606 | $0.0000000023396780804931 | $0.0000000022712046830018 | $480,627 | - |
| Jul-27 2024 | $0.000000002310841311491 | $0.0000000022900864779324 | $0.000000002369559559471 | $0.0000000023100701114069 | $594,073 | - |
| Jul-26 2024 | $0.0000000022804284992991 | $0.0000000021905528124606 | $0.0000000023100269248493 | $0.0000000022084749583918 | $501,822 | - |
| Jul-25 2024 | $0.000000002207847170592399 | $0.0000000021598315903223 | $0.0000000026764957871674 | $0.0000000026764957871674 | $480,086 | - |
| Jul-24 2024 | $0.0000000026518889724594 | $0.0000000026518889724594 | $0.000000002805540529154 | $0.0000000027205864979757 | $613,906 | - |