時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00110332 | $0.00110273 | $0.001105 | $0.00110445 | $20,333 | - |
| Feb-06 2026 | $0.00110435 | $0.00109871 | $0.00110678 | $0.00110678 | $20,368 | - |
| Feb-05 2026 | $0.00111881 | $0.00110414 | $0.0011354 | $0.00112777 | $15,747 | - |
| Feb-04 2026 | $0.00112769 | $0.00111534 | $0.00114178 | $0.00114024 | $15,257 | - |
| Feb-03 2026 | $0.00114034 | $0.00114034 | $0.00114897 | $0.00114709 | $12,359 | - |
| Feb-02 2026 | $0.00114454 | $0.00114265 | $0.00115234 | $0.00114961 | $13,648 | - |
| Feb-01 2026 | $0.0011525 | $0.0011525 | $0.00116908 | $0.00116876 | $12,707 | - |
| Jan-31 2026 | $0.00116862 | $0.0011542 | $0.00116862 | $0.00116008 | $13,889 | - |
| Jan-30 2026 | $0.00116306 | $0.00116061 | $0.00116803 | $0.00116715 | $11,154 | - |
| Jan-29 2026 | $0.00116427 | $0.00116396 | $0.00117342 | $0.00116925 | $11,957 | - |
| Jan-28 2026 | $0.00117056 | $0.00117056 | $0.00120331 | $0.00120331 | $14,480 | - |
| Jan-27 2026 | $0.00120349 | $0.0011999 | $0.00120859 | $0.00120859 | $12,710 | - |
| Jan-26 2026 | $0.00120583 | $0.00120583 | $0.00122375 | $0.0012148 | $13,314 | - |
| Jan-25 2026 | $0.00121497 | $0.00121193 | $0.00121781 | $0.00121461 | $12,217 | - |
| Jan-24 2026 | $0.00121263 | $0.00119727 | $0.00121453 | $0.00120566 | $13,173 | - |