時価総額 $3.89T
-4.58%
ボリューム24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
1 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00141128 | $0.00140075 | $0.0014937 | $0.00148949 | $38,687 | - |
| Oct-28 2025 | $0.00149258 | $0.00148559 | $0.00155258 | $0.00155171 | $31,524 | - |
| Oct-27 2025 | $0.0015535 | $0.00155265 | $0.00157534 | $0.00156437 | $20,577 | - |
| Oct-26 2025 | $0.00156443 | $0.00156277 | $0.00156801 | $0.00156415 | $16,309 | - |
| Oct-25 2025 | $0.00156609 | $0.00156169 | $0.00157721 | $0.00157721 | $18,973 | - |
| Oct-24 2025 | $0.00157914 | $0.00156407 | $0.00158021 | $0.00156407 | $19,702 | - |
| Oct-23 2025 | $0.00156416 | $0.00156051 | $0.00156743 | $0.00156549 | $17,996 | - |
| Oct-22 2025 | $0.00156541 | $0.00156472 | $0.00160351 | $0.00160351 | $16,522 | - |
| Oct-21 2025 | $0.00160157 | $0.0015834 | $0.001604 | $0.0015834 | $17,952 | - |
| Oct-20 2025 | $0.00158346 | $0.00155479 | $0.00158346 | $0.00155949 | $17,453 | - |
| Oct-19 2025 | $0.00155954 | $0.00155066 | $0.00155954 | $0.00155216 | $18,585 | - |
| Oct-18 2025 | $0.00155403 | $0.00155165 | $0.00157051 | $0.00156977 | $19,351 | - |
| Oct-17 2025 | $0.00156969 | $0.00156743 | $0.00161368 | $0.00161238 | $19,304 | - |
| Oct-16 2025 | $0.00161149 | $0.00161149 | $0.00166497 | $0.00164851 | $19,573 | - |
| Oct-15 2025 | $0.00164951 | $0.00163485 | $0.00165722 | $0.00165722 | $18,016 | - |