時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00282158 | $0.0027781 | $0.00304431 | $0.00304352 | $51,501 | - |
| Aug-19 2025 | $0.00304295 | $0.00302827 | $0.00318005 | $0.00317024 | $45,175 | - |
| Aug-18 2025 | $0.00319375 | $0.0031909 | $0.0032202 | $0.00321826 | $42,238 | - |
| Aug-17 2025 | $0.00337961 | $0.00337173 | $0.00340208 | $0.00337203 | $35,246 | - |
| Aug-16 2025 | $0.00337748 | $0.0033364 | $0.00337748 | $0.0033364 | $28,916 | - |
| Aug-15 2025 | $0.00334919 | $0.00324756 | $0.00334919 | $0.00324756 | $24,481 | - |
| Aug-14 2025 | $0.0032332 | $0.00323235 | $0.00329321 | $0.0032729 | $28,945 | - |
| Aug-13 2025 | $0.00327322 | $0.00325924 | $0.00328121 | $0.0032659 | $30,019 | - |
| Aug-12 2025 | $0.00326658 | $0.00321502 | $0.00327704 | $0.00326194 | $33,244 | - |
| Aug-11 2025 | $0.00326199 | $0.00325612 | $0.00342873 | $0.00342431 | $28,475 | - |
| Aug-10 2025 | $0.00342393 | $0.00331828 | $0.00342393 | $0.00331828 | $38,026 | - |
| Aug-09 2025 | $0.00328464 | $0.00306039 | $0.00328464 | $0.00306471 | $49,888 | - |
| Aug-08 2025 | $0.00306218 | $0.00306218 | $0.00312346 | $0.0031205 | $31,682 | - |
| Aug-07 2025 | $0.00312185 | $0.00304217 | $0.00312185 | $0.00305663 | $60,076 | - |
| Aug-06 2025 | $0.00305816 | $0.00303509 | $0.00305816 | $0.00303734 | $98,488 | - |