時価総額 $2.25T
-1.54%
ボリューム24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
3 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.014643 | $0.014617 | $0.015296 | $0.015296 | $291,395 | - |
| Aug-19 2024 | $0.015348 | $0.014816 | $0.015527 | $0.015228 | $318,137 | - |
| Aug-18 2024 | $0.015238 | $0.014965 | $0.016047 | $0.015876 | $422,972 | - |
| Aug-17 2024 | $0.015901 | $0.015901 | $0.016577 | $0.016533 | $447,899 | - |
| Aug-16 2024 | $0.01639 | $0.016292 | $0.017501 | $0.017501 | $351,502 | - |
| Aug-15 2024 | $0.017717 | $0.017715 | $0.021637 | $0.01836 | $849,608 | - |
| Aug-14 2024 | $0.016845 | $0.013296 | $0.016845 | $0.013296 | $690,893 | - |
| Aug-13 2024 | $0.013325 | $0.012557 | $0.013325 | $0.012676 | $367,233 | - |
| Aug-12 2024 | $0.012717 | $0.011842 | $0.012738 | $0.011859 | $325,271 | - |
| Aug-11 2024 | $0.011883 | $0.011883 | $0.012121 | $0.012049 | $270,353 | - |
| Aug-10 2024 | $0.01201 | $0.011884 | $0.012162 | $0.012162 | $128,557 | - |
| Aug-09 2024 | $0.012122 | $0.012122 | $0.012274 | $0.012251 | $139,046 | - |
| Aug-08 2024 | $0.012139 | $0.011803 | $0.012202 | $0.012062 | $150,237 | - |
| Aug-07 2024 | $0.012177 | $0.012177 | $0.012655 | $0.01254 | $171,364 | - |
| Aug-06 2024 | $0.012541 | $0.012541 | $0.012711 | $0.01265 | $152,807 | - |