時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.011802 | $0.011734 | $0.011845 | $0.011776 | $299,364 | - |
| Nov-04 2024 | $0.011729 | $0.01162 | $0.01351 | $0.01347 | $1,027,558 | - |
| Nov-03 2024 | $0.016721 | $0.0116 | $0.016721 | $0.012134 | $952,017 | - |
| Nov-02 2024 | $0.012145 | $0.012081 | $0.012424 | $0.012424 | $283,961 | - |
| Nov-01 2024 | $0.012394 | $0.012394 | $0.012813 | $0.012566 | $306,113 | - |
| Oct-31 2024 | $0.01258 | $0.01258 | $0.013243 | $0.013155 | $332,135 | - |
| Oct-30 2024 | $0.013271 | $0.013043 | $0.013395 | $0.013098 | $319,222 | - |
| Oct-29 2024 | $0.012999 | $0.012159 | $0.013007 | $0.012179 | $344,717 | - |
| Oct-28 2024 | $0.012327 | $0.011824 | $0.012327 | $0.01217 | $343,075 | - |
| Oct-27 2024 | $0.012164 | $0.012164 | $0.012521 | $0.012521 | $286,366 | - |
| Oct-26 2024 | $0.012598 | $0.012598 | $0.013021 | $0.013021 | $192,643 | - |
| Oct-25 2024 | $0.013032 | $0.012765 | $0.013049 | $0.012923 | $202,901 | - |
| Oct-24 2024 | $0.01298 | $0.012604 | $0.013062 | $0.012604 | $192,021 | - |
| Oct-23 2024 | $0.012628 | $0.012598 | $0.013935 | $0.013935 | $232,612 | - |
| Oct-22 2024 | $0.013854 | $0.012836 | $0.013936 | $0.012854 | $231,447 | - |