時価総額 $2.50T
1.19%
ボリューム24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.013465 | $0.013315 | $0.013745 | $0.013608 | $202,608 | - |
| Oct-17 2024 | $0.013702 | $0.013675 | $0.014452 | $0.014368 | $212,668 | - |
| Oct-16 2024 | $0.014274 | $0.013508 | $0.014328 | $0.013548 | $216,275 | - |
| Oct-15 2024 | $0.013486 | $0.013486 | $0.014749 | $0.014749 | $317,980 | - |
| Oct-14 2024 | $0.014763 | $0.012852 | $0.014763 | $0.013522 | $472,343 | - |
| Oct-13 2024 | $0.0136 | $0.011299 | $0.0136 | $0.011767 | $327,159 | - |
| Oct-12 2024 | $0.011678 | $0.011671 | $0.012202 | $0.012202 | $181,214 | - |
| Oct-11 2024 | $0.012117 | $0.011543 | $0.012146 | $0.011669 | $220,535 | - |
| Oct-10 2024 | $0.011661 | $0.011661 | $0.011991 | $0.011933 | $170,944 | - |
| Oct-09 2024 | $0.011981 | $0.011558 | $0.012055 | $0.011558 | $189,886 | - |
| Oct-08 2024 | $0.011563 | $0.011563 | $0.012202 | $0.012202 | $190,253 | - |
| Oct-07 2024 | $0.012169 | $0.012141 | $0.012668 | $0.01238 | $210,561 | - |
| Oct-06 2024 | $0.012405 | $0.012348 | $0.012965 | $0.012965 | $263,775 | - |
| Oct-05 2024 | $0.01295 | $0.012854 | $0.013116 | $0.012874 | $310,956 | - |
| Oct-04 2024 | $0.013039 | $0.012955 | $0.013197 | $0.013033 | $178,516 | - |