時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
1 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.012998 | $0.012529 | $0.01321 | $0.012675 | $237,231 | - |
| Oct-02 2024 | $0.012555 | $0.012193 | $0.012608 | $0.012348 | $270,579 | - |
| Oct-01 2024 | $0.012406 | $0.012196 | $0.013588 | $0.013427 | $234,133 | - |
| Sep-30 2024 | $0.013501 | $0.012348 | $0.01374 | $0.012871 | $294,889 | - |
| Sep-29 2024 | $0.012887 | $0.012666 | $0.013158 | $0.013158 | $255,330 | - |
| Sep-28 2024 | $0.013219 | $0.012999 | $0.01373 | $0.01328 | $244,806 | - |
| Sep-27 2024 | $0.013206 | $0.012694 | $0.013206 | $0.012939 | $237,365 | - |
| Sep-26 2024 | $0.013034 | $0.012135 | $0.013034 | $0.012227 | $297,039 | - |
| Sep-25 2024 | $0.012168 | $0.012022 | $0.012249 | $0.012078 | $312,354 | - |
| Sep-24 2024 | $0.012012 | $0.011642 | $0.012012 | $0.011837 | $200,155 | - |
| Sep-23 2024 | $0.011862 | $0.011394 | $0.011876 | $0.011394 | $227,696 | - |
| Sep-22 2024 | $0.0115 | $0.011263 | $0.011514 | $0.011432 | $167,526 | - |
| Sep-21 2024 | $0.01144 | $0.011309 | $0.01155 | $0.011435 | $165,319 | - |
| Sep-20 2024 | $0.011417 | $0.011391 | $0.012397 | $0.012396 | $295,979 | - |
| Sep-19 2024 | $0.012423 | $0.011507 | $0.01247 | $0.011782 | $278,926 | - |