時価総額 $2.49T
-3.26%
ボリューム24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.016262 | $0.01592 | $0.016537 | $0.016232 | $224,401 | - |
| Jul-22 2024 | $0.016232 | $0.016081 | $0.01637 | $0.016317 | $193,865 | - |
| Jul-21 2024 | $0.016251 | $0.015711 | $0.016326 | $0.015768 | $196,770 | - |
| Jul-20 2024 | $0.015811 | $0.015464 | $0.017008 | $0.016979 | $314,041 | - |
| Jul-19 2024 | $0.016904 | $0.016579 | $0.017896 | $0.017861 | $266,537 | - |
| Jul-18 2024 | $0.017882 | $0.017578 | $0.01805 | $0.01805 | $309,588 | - |
| Jul-17 2024 | $0.018001 | $0.017759 | $0.018189 | $0.018104 | $231,483 | - |
| Jul-16 2024 | $0.018203 | $0.017891 | $0.018384 | $0.018384 | $227,013 | - |
| Jul-15 2024 | $0.017811 | $0.017115 | $0.017852 | $0.017586 | $260,225 | - |
| Jul-14 2024 | $0.017282 | $0.017187 | $0.018269 | $0.018269 | $265,299 | - |
| Jul-13 2024 | $0.018582 | $0.018483 | $0.018908 | $0.018599 | $221,257 | - |
| Jul-12 2024 | $0.018678 | $0.018112 | $0.018839 | $0.018839 | $215,309 | - |
| Jul-11 2024 | $0.018926 | $0.018689 | $0.019161 | $0.019055 | $210,456 | - |
| Jul-10 2024 | $0.019192 | $0.019095 | $0.019673 | $0.019436 | $229,136 | - |
| Jul-09 2024 | $0.019459 | $0.018687 | $0.019459 | $0.01902 | $225,425 | - |