時価総額 $2.26T
0.94%
ボリューム24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.012139 | $0.011803 | $0.012202 | $0.012062 | $150,237 | - |
| Aug-07 2024 | $0.012177 | $0.012177 | $0.012655 | $0.01254 | $171,364 | - |
| Aug-06 2024 | $0.012541 | $0.012541 | $0.012711 | $0.01265 | $152,807 | - |
| Aug-05 2024 | $0.012671 | $0.012026 | $0.012671 | $0.01266 | $199,906 | - |
| Aug-04 2024 | $0.012705 | $0.012705 | $0.013232 | $0.013141 | $151,295 | - |
| Aug-03 2024 | $0.013078 | $0.013078 | $0.013649 | $0.013634 | $161,747 | - |
| Aug-02 2024 | $0.013686 | $0.013495 | $0.013912 | $0.013651 | $159,429 | - |
| Aug-01 2024 | $0.013677 | $0.013275 | $0.014238 | $0.014237 | $195,793 | - |
| Jul-31 2024 | $0.014242 | $0.014002 | $0.014985 | $0.014769 | $183,974 | - |
| Jul-30 2024 | $0.014767 | $0.014703 | $0.015188 | $0.015046 | $170,577 | - |
| Jul-29 2024 | $0.014928 | $0.014685 | $0.015189 | $0.014685 | $187,629 | - |
| Jul-28 2024 | $0.014721 | $0.014721 | $0.015288 | $0.015283 | $176,241 | - |
| Jul-27 2024 | $0.015273 | $0.015197 | $0.015488 | $0.015241 | $183,034 | - |
| Jul-26 2024 | $0.015239 | $0.015188 | $0.016205 | $0.016041 | $303,557 | - |
| Jul-25 2024 | $0.016147 | $0.015987 | $0.016462 | $0.016462 | $182,497 | - |