時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
3 分 前
Frenchie Network (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000419 | $0.0000000419 | $0.000000042 | $0.000000042 | $11 | - |
| Jul-27 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $11 | - |
| Jul-26 2024 | $0.000000043 | $0.0000000429 | $0.000000043 | $0.0000000429 | - | - |
| Jul-25 2024 | $0.0000000429 | $0.000000036 | $0.0000000429 | $0.000000036 | $11 | - |
| Jul-24 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-23 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-22 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-21 2024 | $0.000000036 | $0.000000036 | $0.000000044 | $0.000000037 | $14 | - |
| Jul-20 2024 | $0.000000037 | $0.000000037 | $0.000000045 | $0.000000045 | $11 | - |
| Jul-19 2024 | $0.000000045 | $0.0000000449 | $0.000000045 | $0.000000045 | $11 | - |
| Jul-18 2024 | $0.0000000449 | $0.0000000449 | $0.000000056 | $0.000000056 | $11 | - |
| Jul-17 2024 | $0.000000056 | $0.000000036 | $0.000000056 | $0.000000036 | $16 | - |
| Jul-16 2024 | $0.000000036 | $0.000000036 | $0.000000046 | $0.000000046 | $11 | - |
| Jul-15 2024 | $0.000000046 | $0.000000036 | $0.000000046 | $0.000000036 | $11 | - |
| Jul-14 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |