時価総額 $4.47T
-0.05%
ボリューム24h $380.66B
-24.63%
BTC % 54.51%
0.25%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
8 秒 前
Frenchie Network (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-11 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-10 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-09 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-08 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-07 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-06 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-05 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-04 2025 | $0.0000000359 | $0.0000000359 | $0.000000036 | $0.0000000359 | $11 | - |
| Mar-03 2025 | $0.0000000359 | $0.0000000229 | $0.0000000359 | $0.0000000299 | $12 | - |
| Mar-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Mar-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-28 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $11 | - |
| Feb-27 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |