時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
FREN (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000026718 | $0.0000025878 | $0.0000027094 | $0.0000026699 | $5,216 | - |
| Jul-13 2025 | $0.0000026698 | $0.0000023355 | $0.0000026813 | $0.0000023355 | $12,816 | - |
| Jul-12 2025 | $0.0000023354 | $0.0000021988 | $0.000002416 | $0.000002216 | $3,943 | - |
| Jul-11 2025 | $0.0000022612 | $0.0000017094 | $0.0000024343 | $0.0000017175 | $17,504 | - |
| Jul-10 2025 | $0.0000017179 | $0.0000015432 | $0.0000017179 | $0.0000015435 | $5,782 | - |
| Jul-09 2025 | $0.0000015425 | $0.0000014511 | $0.0000015427 | $0.0000014684 | $14,106 | - |
| Jul-08 2025 | $0.000001473 | $0.0000014518 | $0.0000014981 | $0.0000014654 | $22,462 | - |
| Jul-07 2025 | $0.0000014716 | $0.0000014571 | $0.0000014776 | $0.0000014571 | $15,212 | - |
| Jul-06 2025 | $0.0000014573 | $0.0000014343 | $0.0000014811 | $0.0000014354 | $6,619 | - |
| Jul-05 2025 | $0.0000014355 | $0.0000014144 | $0.0000014368 | $0.0000014144 | $9,055 | - |
| Jul-04 2025 | $0.0000014144 | $0.0000014141 | $0.0000015 | $0.0000014905 | $13,805 | - |
| Jul-03 2025 | $0.0000014904 | $0.0000014525 | $0.0000014905 | $0.0000014525 | $9,995 | - |
| Jul-02 2025 | $0.0000014839 | $0.0000013621 | $0.0000014846 | $0.0000014241 | $25,679 | - |
| Jul-01 2025 | $0.0000014241 | $0.0000014241 | $0.0000014659 | $0.0000014643 | $105,547 | - |
| Jun-30 2025 | $0.0000014641 | $0.000001429 | $0.0000014646 | $0.0000014291 | $8,805 | - |