時価総額 $2.59T
0.62%
ボリューム24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
22 秒 前
FREN (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004251 | $0.0000004251 | $0.0000004251 | $0.0000004251 | - | - |
| Mar-18 2026 | $0.0000004251 | $0.0000004251 | $0.0000004324 | $0.0000004324 | - | - |
| Mar-17 2026 | $0.0000004324 | $0.0000004021 | $0.0000004324 | $0.0000004021 | - | - |
| Mar-16 2026 | $0.0000004021 | $0.0000003825 | $0.0000004021 | $0.0000003825 | - | - |
| Mar-15 2026 | $0.0000003825 | $0.0000003825 | $0.0000003825 | $0.0000003825 | - | - |
| Mar-14 2026 | $0.0000003825 | $0.0000003825 | $0.0000004114 | $0.0000004114 | - | - |
| Mar-13 2026 | $0.0000004114 | $0.0000003763 | $0.0000004114 | $0.0000003763 | - | - |
| Mar-12 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-11 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-10 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-09 2026 | $0.0000003763 | $0.000000368 | $0.0000003763 | $0.000000368 | - | - |
| Mar-08 2026 | $0.000000368 | $0.000000368 | $0.0000003758 | $0.0000003758 | - | - |
| Mar-07 2026 | $0.0000003758 | $0.0000003748 | $0.000000392 | $0.000000392 | - | - |
| Mar-06 2026 | $0.000000392 | $0.000000392 | $0.0000003994 | $0.0000003994 | - | - |
| Mar-05 2026 | $0.0000003994 | $0.0000003994 | $0.0000004092 | $0.0000004092 | - | - |