時価総額 $2.46T
-2.65%
ボリューム24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
FREN (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000004299 | $0.0000004299 | $0.0000004299 | $0.0000004299 | - | - |
| Feb-26 2026 | $0.0000004299 | $0.0000004284 | $0.0000004299 | $0.0000004284 | - | - |
| Feb-25 2026 | $0.0000004284 | $0.0000003754 | $0.0000004284 | $0.0000003754 | - | - |
| Feb-24 2026 | $0.0000003754 | $0.0000003754 | $0.0000004048 | $0.0000004048 | - | - |
| Feb-23 2026 | $0.0000004048 | $0.0000004048 | $0.0000004048 | $0.0000004048 | - | - |
| Feb-22 2026 | $0.0000004048 | $0.0000004036 | $0.0000004092 | $0.0000004092 | - | - |
| Feb-21 2026 | $0.0000004092 | $0.0000004092 | $0.0000004115 | $0.0000004115 | - | - |
| Feb-20 2026 | $0.0000004115 | $0.0000004113 | $0.0000004115 | $0.0000004113 | - | - |
| Feb-19 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Feb-18 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Feb-17 2026 | $0.0000004113 | $0.0000004113 | $0.0000004166 | $0.0000004166 | - | - |
| Feb-16 2026 | $0.0000004166 | $0.0000004029 | $0.0000004166 | $0.0000004029 | - | - |
| Feb-15 2026 | $0.0000004029 | $0.0000004029 | $0.0000004253 | $0.0000004253 | - | - |
| Feb-14 2026 | $0.0000004139 | $0.0000003951 | $0.0000004139 | $0.0000003951 | - | - |
| Feb-13 2026 | $0.0000003951 | $0.0000003789 | $0.0000003981 | $0.0000003789 | $113 | - |