時価総額 $2.14T
2.6%
ボリューム24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
1 分 前
FREN (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000017605 | $0.0000016678 | $0.0000017968 | $0.0000016678 | $5,995 | - |
| Sep-08 2024 | $0.0000016612 | $0.0000016314 | $0.000001672 | $0.0000016314 | $1,509 | - |
| Sep-07 2024 | $0.0000016314 | $0.0000015775 | $0.0000016654 | $0.0000015775 | $914 | - |
| Sep-06 2024 | $0.0000015775 | $0.0000015775 | $0.0000017613 | $0.0000017613 | $1,624 | - |
| Sep-05 2024 | $0.0000017613 | $0.0000017302 | $0.0000018478 | $0.0000018478 | $3,660 | - |
| Sep-04 2024 | $0.0000018478 | $0.0000018478 | $0.0000019317 | $0.0000019317 | $1,995 | - |
| Sep-03 2024 | $0.0000019317 | $0.0000019118 | $0.0000020081 | $0.0000019118 | $995 | - |
| Sep-02 2024 | $0.0000019118 | $0.0000019118 | $0.000002007 | $0.000002007 | $12 | - |
| Sep-01 2024 | $0.000002007 | $0.000002007 | $0.0000020991 | $0.0000020991 | $2,126 | - |
| Aug-31 2024 | $0.0000021247 | $0.000001873 | $0.0000021247 | $0.0000019116 | $11,741 | - |
| Aug-30 2024 | $0.0000019116 | $0.0000019116 | $0.0000021314 | $0.000002067 | $5,495 | - |
| Aug-29 2024 | $0.000002067 | $0.0000016504 | $0.0000022577 | $0.0000016599 | $17,433 | - |
| Aug-28 2024 | $0.0000016542 | $0.0000015906 | $0.0000018133 | $0.0000015906 | $13,177 | - |
| Aug-27 2024 | $0.0000015796 | $0.0000015796 | $0.0000023978 | $0.0000022942 | $46,614 | - |
| Aug-26 2024 | $0.0000023051 | $0.0000021831 | $0.0000033562 | $0.0000033562 | $57,522 | - |