時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
51 秒 前
FreeRossDAO (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00038692 | $0.00035377 | $0.00038692 | $0.00036159 | $29,979 | - |
| Jul-27 2024 | $0.00036217 | $0.00036217 | $0.00077382 | $0.00067428 | $21,294 | - |
| Jul-26 2024 | $0.00067423 | $0.00056689 | $0.00069467 | $0.00056692 | $30,657 | - |
| Jul-25 2024 | $0.00057287 | $0.00052831 | $0.00057287 | $0.00052993 | $29,625 | - |
| Jul-24 2024 | $0.00052991 | $0.00052887 | $0.0005352 | $0.00052889 | $27,244 | - |
| Jul-23 2024 | $0.00046138 | $0.00046138 | $0.00063226 | $0.00053177 | $23,338 | - |
| Jul-22 2024 | $0.00053176 | $0.00053072 | $0.00059606 | $0.000596 | $24,925 | - |
| Jul-21 2024 | $0.00059051 | $0.00049559 | $0.00063454 | $0.00052422 | $31,029 | - |
| Jul-20 2024 | $0.00052415 | $0.00052412 | $0.00053679 | $0.00053649 | $26,320 | - |
| Jul-19 2024 | $0.00053642 | $0.00049781 | $0.00067182 | $0.00066214 | $26,779 | - |
| Jul-18 2024 | $0.0006621 | $0.00054816 | $0.0006621 | $0.00054816 | $29,042 | - |
| Jul-17 2024 | $0.0005482 | $0.00054815 | $0.00084998 | $0.00084998 | $25,045 | - |
| Jul-16 2024 | $0.00073564 | $0.00046149 | $0.00073564 | $0.00049735 | $40,334 | - |
| Jul-15 2024 | $0.00045768 | $0.00040619 | $0.00045906 | $0.00043102 | $28,733 | - |
| Jul-14 2024 | $0.00040343 | $0.00040334 | $0.00041629 | $0.00040785 | $26,365 | - |