時価総額 $3.35T
-1.08%
ボリューム24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
FreeRossDAO (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003299 | $0.00003279 | $0.00003306 | $0.0000329 | $192 | - |
| Dec-08 2025 | $0.00003283 | $0.00003279 | $0.00003305 | $0.00003281 | $293 | - |
| Dec-07 2025 | $0.00003288 | $0.00003279 | $0.00003306 | $0.0000328 | $263 | - |
| Dec-06 2025 | $0.00003284 | $0.00003279 | $0.00003317 | $0.00003298 | $249 | - |
| Dec-05 2025 | $0.000033 | $0.00003279 | $0.00003319 | $0.00003288 | $249 | - |
| Dec-04 2025 | $0.00003294 | $0.00003279 | $0.00003308 | $0.00003284 | $177 | - |
| Dec-03 2025 | $0.00003283 | $0.00003279 | $0.00003305 | $0.0000329 | $179 | - |
| Dec-02 2025 | $0.00003283 | $0.00003278 | $0.00003304 | $0.00003279 | $191 | - |
| Dec-01 2025 | $0.00003279 | $0.00003279 | $0.00003483 | $0.00003459 | $158 | - |
| Nov-30 2025 | $0.00003476 | $0.00003476 | $0.00003681 | $0.00003681 | $216 | - |
| Nov-29 2025 | $0.00003673 | $0.00003662 | $0.00003905 | $0.00003904 | $186 | - |
| Nov-28 2025 | $0.00003905 | $0.00003903 | $0.00003961 | $0.00003961 | $77 | - |
| Nov-27 2025 | $0.00003969 | $0.00003936 | $0.0000404 | $0.00003967 | $137 | - |
| Nov-26 2025 | $0.0000399 | $0.00003948 | $0.00004147 | $0.00004147 | $159 | - |
| Nov-25 2025 | $0.00004147 | $0.00004116 | $0.00004248 | $0.00004198 | $198 | - |