時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
FreeRossDAO (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003124 | $0.00003101 | $0.00003142 | $0.0000314 | $157 | - |
| Jun-21 2025 | $0.00003109 | $0.00003103 | $0.00003148 | $0.0000311 | $253 | - |
| Jun-20 2025 | $0.00003106 | $0.00003101 | $0.00003175 | $0.00003108 | $231 | - |
| Jun-19 2025 | $0.00003113 | $0.00003104 | $0.0000316 | $0.00003134 | $224 | - |
| Jun-18 2025 | $0.00003174 | $0.00003117 | $0.00003176 | $0.00003121 | $135 | - |
| Jun-17 2025 | $0.00003112 | $0.00003101 | $0.00003169 | $0.00003144 | $259 | - |
| Jun-16 2025 | $0.00003102 | $0.00003102 | $0.0000323 | $0.00003186 | $251 | - |
| Jun-15 2025 | $0.00003174 | $0.00003149 | $0.00003378 | $0.00003329 | $190 | - |
| Jun-14 2025 | $0.00003371 | $0.00003358 | $0.00003555 | $0.00003555 | $135 | - |
| Jun-13 2025 | $0.00003555 | $0.0000355 | $0.00003671 | $0.00003627 | $121 | - |
| Jun-12 2025 | $0.00003637 | $0.00003637 | $0.00003804 | $0.00003775 | $147 | - |
| Jun-11 2025 | $0.00003777 | $0.00003745 | $0.00003794 | $0.00003775 | $95 | - |
| Jun-10 2025 | $0.00003808 | $0.00003752 | $0.00003873 | $0.0000384 | $174 | - |
| Jun-09 2025 | $0.00003856 | $0.00003856 | $0.00004244 | $0.00004244 | $188 | - |
| Jun-08 2025 | $0.00004244 | $0.00004243 | $0.00004489 | $0.00004489 | $177 | - |