時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
24 秒 前
FreeRossDAO (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000575 | $0.00005736 | $0.00006016 | $0.00006004 | $253 | - |
| Oct-06 2025 | $0.00006003 | $0.00005964 | $0.00006463 | $0.00006463 | $77 | - |
| Oct-05 2025 | $0.00006462 | $0.0000639 | $0.00006845 | $0.00006845 | $200 | - |
| Oct-04 2025 | $0.00006962 | $0.00006864 | $0.0000725 | $0.0000725 | $245 | - |
| Oct-03 2025 | $0.00007263 | $0.00007187 | $0.00007633 | $0.00007633 | $265 | - |
| Oct-02 2025 | $0.00007611 | $0.00007608 | $0.00008315 | $0.00008315 | $258 | - |
| Oct-01 2025 | $0.00008357 | $0.00008357 | $0.00009189 | $0.00009189 | $240 | - |
| Sep-30 2025 | $0.00009076 | $0.00009076 | $0.00009639 | $0.00009559 | $268 | - |
| Sep-29 2025 | $0.00009598 | $0.00009598 | $0.00010422 | $0.00010165 | $240 | - |
| Sep-28 2025 | $0.00010241 | $0.00010241 | $0.0001057 | $0.00010262 | $257 | - |
| Sep-27 2025 | $0.00010333 | $0.00010331 | $0.00011089 | $0.0001073 | $254 | - |
| Sep-26 2025 | $0.00010643 | $0.00010597 | $0.00010971 | $0.00010929 | $240 | - |
| Sep-25 2025 | $0.00010921 | $0.00010914 | $0.00011303 | $0.00010914 | $258 | - |
| Sep-24 2025 | $0.00010893 | $0.00010869 | $0.00011962 | $0.00011859 | $266 | - |
| Sep-23 2025 | $0.00011914 | $0.00011798 | $0.00012233 | $0.00012158 | $253 | - |