時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
52 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000307 | $0.00000003 | $0.000000036 | $0.000000036 | $92,819 | $305,556 |
| Feb-22 2026 | $0.000000036 | $0.0000000349 | $0.0000000362 | $0.000000035 | $144,341 | $358,192 |
| Feb-21 2026 | $0.000000035 | $0.0000000311 | $0.000000035 | $0.0000000311 | $53,262 | $347,918 |
| Feb-20 2026 | $0.0000000311 | $0.0000000303 | $0.000000033 | $0.000000033 | $64,250 | $309,354 |
| Feb-19 2026 | $0.0000000329 | $0.0000000233 | $0.0000000498 | $0.0000000233 | $277,643 | $327,786 |
| Feb-18 2026 | $0.0000000233 | $0.0000000219 | $0.0000000233 | $0.0000000219 | $110,558 | $231,835 |
| Feb-17 2026 | $0.0000000219 | $0.0000000214 | $0.0000000219 | $0.0000000215 | $107,852 | $217,852 |
| Feb-16 2026 | $0.0000000215 | $0.0000000208 | $0.0000000215 | $0.0000000208 | $48,405 | $213,919 |
| Feb-15 2026 | $0.0000000208 | $0.000000019 | $0.0000000208 | $0.000000019 | $56,375 | $207,186 |
| Feb-14 2026 | $0.000000019 | $0.0000000176 | $0.0000000208 | $0.0000000176 | $130,835 | $189,330 |
| Feb-13 2026 | $0.0000000176 | $0.0000000158 | $0.0000000179 | $0.0000000159 | $18,505 | $174,977 |
| Feb-12 2026 | $0.000000016 | $0.0000000152 | $0.000000018 | $0.0000000165 | $22,467 | $159,626 |
| Feb-11 2026 | $0.0000000166 | $0.0000000163 | $0.0000000178 | $0.0000000178 | $25,536 | $165,000 |
| Feb-10 2026 | $0.0000000178 | $0.0000000172 | $0.0000000184 | $0.0000000184 | $30,788 | $177,057 |
| Feb-09 2026 | $0.0000000184 | $0.0000000179 | $0.00000002 | $0.00000002 | $23,380 | $183,310 |