時価総額 $2.52T
-1.91%
ボリューム24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000308 | $0.0000000291 | $0.000000031 | $0.0000000292 | $136,168 | $306,425 |
| Apr-05 2026 | $0.0000000292 | $0.0000000286 | $0.0000000313 | $0.0000000312 | $133,883 | $291,029 |
| Apr-04 2026 | $0.0000000312 | $0.0000000291 | $0.000000032 | $0.0000000316 | $106,017 | $310,227 |
| Apr-03 2026 | $0.0000000312 | $0.0000000295 | $0.0000000315 | $0.0000000296 | $261,969 | $310,547 |
| Apr-02 2026 | $0.0000000299 | $0.0000000288 | $0.0000000306 | $0.0000000304 | $275,132 | $297,776 |
| Apr-01 2026 | $0.0000000304 | $0.0000000283 | $0.000000038 | $0.000000038 | $332,026 | $302,395 |
| Mar-31 2026 | $0.0000000381 | $0.0000000339 | $0.0000000381 | $0.0000000339 | $130,484 | $378,712 |
| Mar-30 2026 | $0.000000034 | $0.0000000337 | $0.0000000359 | $0.0000000359 | $186,106 | $338,587 |
| Mar-29 2026 | $0.0000000359 | $0.0000000314 | $0.0000000359 | $0.0000000344 | $187,894 | $357,186 |
| Mar-28 2026 | $0.0000000346 | $0.0000000329 | $0.0000000356 | $0.0000000356 | $221,998 | $344,842 |
| Mar-27 2026 | $0.0000000355 | $0.0000000326 | $0.0000000415 | $0.0000000413 | $283,589 | $353,607 |
| Mar-26 2026 | $0.0000000413 | $0.0000000353 | $0.0000000414 | $0.0000000353 | $175,258 | $411,388 |
| Mar-25 2026 | $0.0000000352 | $0.0000000323 | $0.000000039 | $0.000000039 | $238,129 | $350,365 |
| Mar-24 2026 | $0.000000039 | $0.0000000345 | $0.0000000394 | $0.0000000374 | $308,280 | $388,228 |
| Mar-23 2026 | $0.0000000372 | $0.0000000346 | $0.0000000381 | $0.0000000381 | $330,784 | $370,699 |