時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
55 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000371 | $0.0000000342 | $0.0000000388 | $0.0000000374 | $106,915 | $369,231 |
| Aug-19 2025 | $0.0000000373 | $0.0000000353 | $0.0000000433 | $0.000000043 | $71,707 | $371,361 |
| Aug-18 2025 | $0.0000000433 | $0.0000000431 | $0.0000000466 | $0.0000000456 | $41,758 | $430,729 |
| Aug-17 2025 | $0.0000000454 | $0.0000000434 | $0.0000000455 | $0.0000000455 | $71,724 | $451,725 |
| Aug-16 2025 | $0.0000000454 | $0.0000000433 | $0.0000000454 | $0.0000000437 | $50,769 | $452,206 |
| Aug-15 2025 | $0.0000000433 | $0.000000042 | $0.0000000459 | $0.0000000455 | $46,979 | $431,109 |
| Aug-14 2025 | $0.0000000461 | $0.0000000421 | $0.0000000482 | $0.0000000458 | $58,286 | $458,378 |
| Aug-13 2025 | $0.0000000458 | $0.0000000449 | $0.0000000485 | $0.0000000469 | $73,255 | $455,237 |
| Aug-12 2025 | $0.0000000469 | $0.0000000405 | $0.0000000471 | $0.0000000458 | $172,865 | $466,323 |
| Aug-11 2025 | $0.0000000465 | $0.000000043 | $0.0000000495 | $0.0000000485 | $147,111 | $462,214 |
| Aug-10 2025 | $0.0000000487 | $0.0000000485 | $0.0000000517 | $0.0000000512 | $84,246 | $484,779 |
| Aug-09 2025 | $0.0000000513 | $0.0000000508 | $0.0000000533 | $0.0000000529 | $130,001 | $510,209 |
| Aug-08 2025 | $0.0000000534 | $0.0000000523 | $0.0000000576 | $0.0000000569 | $128,652 | $531,269 |
| Aug-07 2025 | $0.0000000572 | $0.0000000522 | $0.000000059 | $0.0000000539 | $130,211 | $568,547 |
| Aug-06 2025 | $0.0000000543 | $0.0000000494 | $0.0000000552 | $0.0000000494 | $213,222 | $539,785 |