時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000286 | $0.0000000271 | $0.0000000299 | $0.0000000292 | $213,005 | $284,828 |
| Oct-24 2025 | $0.0000000287 | $0.0000000286 | $0.0000000312 | $0.0000000312 | $174,050 | $286,157 |
| Oct-23 2025 | $0.0000000312 | $0.0000000309 | $0.0000000313 | $0.0000000309 | $142,233 | $310,273 |
| Oct-22 2025 | $0.0000000309 | $0.0000000309 | $0.0000000346 | $0.0000000321 | $259,359 | $307,621 |
| Oct-21 2025 | $0.000000032 | $0.0000000313 | $0.0000000335 | $0.0000000335 | $298,256 | $318,998 |
| Oct-20 2025 | $0.0000000335 | $0.0000000317 | $0.0000000335 | $0.0000000317 | $342,208 | $333,407 |
| Oct-19 2025 | $0.0000000317 | $0.0000000303 | $0.0000000317 | $0.0000000304 | $251,553 | $315,640 |
| Oct-18 2025 | $0.0000000304 | $0.0000000303 | $0.0000000308 | $0.0000000307 | $385,554 | $302,766 |
| Oct-17 2025 | $0.0000000308 | $0.0000000293 | $0.0000000308 | $0.00000003 | $233,313 | $306,250 |
| Oct-16 2025 | $0.00000003 | $0.0000000298 | $0.0000000315 | $0.0000000308 | $169,404 | $298,613 |
| Oct-15 2025 | $0.0000000305 | $0.0000000291 | $0.000000032 | $0.0000000307 | $203,501 | $303,482 |
| Oct-14 2025 | $0.0000000308 | $0.0000000305 | $0.0000000336 | $0.0000000323 | $186,359 | $306,720 |
| Oct-13 2025 | $0.0000000323 | $0.0000000313 | $0.0000000363 | $0.0000000345 | $242,611 | $321,091 |
| Oct-12 2025 | $0.0000000345 | $0.0000000335 | $0.0000000345 | $0.000000034 | $256,252 | $343,418 |
| Oct-11 2025 | $0.000000034 | $0.000000029 | $0.000000034 | $0.0000000311 | $231,636 | $338,386 |