時価総額 $2.73T
-0.6%
ボリューム24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
7 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000494 | $0.0000000448 | $0.0000000494 | $0.0000000448 | $135,025 | $491,278 |
| Mar-16 2026 | $0.0000000448 | $0.000000041 | $0.0000000449 | $0.000000041 | $134,141 | $445,512 |
| Mar-15 2026 | $0.0000000448 | $0.0000000369 | $0.0000000448 | $0.0000000369 | $146,416 | $445,389 |
| Mar-14 2026 | $0.0000000369 | $0.0000000349 | $0.0000000372 | $0.0000000365 | $134,138 | $367,256 |
| Mar-13 2026 | $0.0000000361 | $0.0000000318 | $0.0000000378 | $0.0000000377 | $118,360 | $359,350 |
| Mar-12 2026 | $0.0000000377 | $0.0000000315 | $0.0000000557 | $0.0000000557 | $187,435 | $375,585 |
| Mar-11 2026 | $0.0000000557 | $0.0000000557 | $0.0000000598 | $0.0000000579 | $140,052 | $554,278 |
| Mar-10 2026 | $0.0000000579 | $0.0000000557 | $0.0000000581 | $0.0000000557 | $178,753 | $576,303 |
| Mar-09 2026 | $0.0000000556 | $0.0000000552 | $0.0000000573 | $0.0000000568 | $170,423 | $553,113 |
| Mar-08 2026 | $0.0000000566 | $0.0000000508 | $0.000000066 | $0.000000066 | $98,156 | $563,365 |
| Mar-07 2026 | $0.000000066 | $0.0000000627 | $0.000000066 | $0.0000000627 | $158,428 | $656,441 |
| Mar-06 2026 | $0.0000000627 | $0.0000000418 | $0.0000000629 | $0.0000000418 | $150,636 | $623,208 |
| Mar-05 2026 | $0.0000000487 | $0.0000000401 | $0.0000000558 | $0.000000052 | $159,613 | $484,846 |
| Mar-04 2026 | $0.0000000553 | $0.0000000299 | $0.0000000561 | $0.0000000299 | $162,133 | $550,177 |
| Mar-03 2026 | $0.0000000299 | $0.0000000265 | $0.0000000305 | $0.0000000278 | $127,637 | $298,000 |