時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000237 | $0.000000021 | $0.0000000246 | $0.0000000211 | $22,917 | $235,636 |
| Jan-13 2026 | $0.0000000211 | $0.0000000201 | $0.0000000228 | $0.0000000221 | $31,433 | $210,310 |
| Jan-12 2026 | $0.0000000216 | $0.0000000215 | $0.0000000227 | $0.0000000223 | $16,596 | $214,749 |
| Jan-11 2026 | $0.0000000222 | $0.0000000216 | $0.000000023 | $0.0000000216 | $13,667 | $221,607 |
| Jan-10 2026 | $0.0000000227 | $0.0000000227 | $0.0000000243 | $0.0000000235 | $17,048 | $225,643 |
| Jan-09 2026 | $0.0000000241 | $0.0000000229 | $0.0000000245 | $0.0000000232 | $15,684 | $239,988 |
| Jan-08 2026 | $0.0000000233 | $0.0000000233 | $0.0000000255 | $0.0000000245 | $13,249 | $231,965 |
| Jan-07 2026 | $0.0000000251 | $0.0000000243 | $0.0000000261 | $0.0000000252 | $16,198 | $250,029 |
| Jan-06 2026 | $0.0000000248 | $0.0000000226 | $0.0000000271 | $0.000000023 | $19,695 | $247,382 |
| Jan-05 2026 | $0.0000000226 | $0.0000000204 | $0.0000000231 | $0.0000000212 | $15,924 | $225,076 |
| Jan-04 2026 | $0.0000000216 | $0.0000000206 | $0.0000000224 | $0.0000000217 | $16,382 | $215,021 |
| Jan-03 2026 | $0.0000000217 | $0.0000000205 | $0.0000000223 | $0.0000000206 | $17,353 | $216,341 |
| Jan-02 2026 | $0.0000000199 | $0.0000000196 | $0.0000000207 | $0.0000000201 | $14,606 | $198,208 |
| Jan-01 2026 | $0.0000000201 | $0.0000000193 | $0.0000000211 | $0.0000000201 | $17,426 | $200,236 |
| Dec-31 2025 | $0.0000000203 | $0.0000000192 | $0.0000000212 | $0.0000000202 | $26,573 | $202,165 |