時価総額 $3.17T
0.3%
ボリューム24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
硬貨
33.866
+4
取引所
885
最後の更新
20 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000217 | $0.0000000212 | $0.0000000221 | $0.000000022 | $18,526 | $216,243 |
| Dec-24 2025 | $0.000000022 | $0.0000000217 | $0.0000000224 | $0.0000000224 | $14,474 | $219,298 |
| Dec-23 2025 | $0.0000000225 | $0.0000000207 | $0.0000000232 | $0.000000023 | $15,484 | $223,657 |
| Dec-22 2025 | $0.000000023 | $0.0000000214 | $0.000000023 | $0.000000022 | $15,567 | $229,384 |
| Dec-21 2025 | $0.000000022 | $0.0000000209 | $0.0000000221 | $0.0000000209 | $13,662 | $219,084 |
| Dec-20 2025 | $0.0000000194 | $0.0000000194 | $0.0000000229 | $0.0000000227 | $15,825 | $193,141 |
| Dec-19 2025 | $0.000000023 | $0.0000000206 | $0.0000000238 | $0.0000000212 | $18,668 | $228,721 |
| Dec-18 2025 | $0.0000000212 | $0.0000000212 | $0.0000000231 | $0.0000000224 | $15,650 | $211,174 |
| Dec-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000242 | $0.0000000239 | $15,269 | $223,814 |
| Dec-16 2025 | $0.0000000239 | $0.0000000232 | $0.0000000246 | $0.0000000237 | $17,488 | $238,340 |
| Dec-15 2025 | $0.0000000236 | $0.0000000236 | $0.0000000255 | $0.0000000243 | $27,599 | $235,140 |
| Dec-14 2025 | $0.0000000239 | $0.0000000238 | $0.0000000286 | $0.0000000261 | $25,365 | $238,423 |
| Dec-13 2025 | $0.0000000262 | $0.0000000223 | $0.0000000268 | $0.0000000258 | $28,116 | $260,512 |
| Dec-12 2025 | $0.0000000253 | $0.0000000253 | $0.0000000272 | $0.000000026 | $17,158 | $251,803 |
| Dec-11 2025 | $0.0000000264 | $0.0000000252 | $0.0000000268 | $0.0000000265 | $19,714 | $262,476 |