時価総額 $3.27T
-2.58%
ボリューム24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
硬貨
33.766
+5
取引所
885
最後の更新
3 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000355 | $0.0000000296 | $0.0000000355 | $0.0000000317 | $38,592 | $353,061 |
| Dec-04 2025 | $0.0000000321 | $0.0000000319 | $0.000000035 | $0.0000000336 | $61,163 | $319,774 |
| Dec-03 2025 | $0.0000000331 | $0.0000000309 | $0.0000000343 | $0.0000000341 | $164,355 | $329,437 |
| Dec-02 2025 | $0.000000034 | $0.0000000331 | $0.0000000378 | $0.0000000377 | $204,445 | $338,138 |
| Dec-01 2025 | $0.0000000376 | $0.000000035 | $0.0000000381 | $0.0000000352 | $242,377 | $374,393 |
| Nov-30 2025 | $0.000000036 | $0.0000000339 | $0.0000000385 | $0.0000000341 | $113,374 | $358,477 |
| Nov-29 2025 | $0.0000000381 | $0.0000000334 | $0.0000000464 | $0.0000000378 | $96,237 | $378,835 |
| Nov-28 2025 | $0.000000038 | $0.0000000374 | $0.0000000479 | $0.0000000427 | $121,655 | $378,370 |
| Nov-27 2025 | $0.0000000418 | $0.0000000369 | $0.0000000418 | $0.0000000371 | $171,744 | $416,171 |
| Nov-26 2025 | $0.0000000369 | $0.0000000348 | $0.0000000407 | $0.0000000401 | $126,942 | $367,658 |
| Nov-25 2025 | $0.0000000379 | $0.0000000369 | $0.0000000395 | $0.0000000381 | $126,837 | $377,418 |
| Nov-24 2025 | $0.0000000385 | $0.0000000379 | $0.0000000468 | $0.0000000408 | $178,401 | $383,517 |
| Nov-23 2025 | $0.0000000391 | $0.0000000331 | $0.0000000463 | $0.0000000339 | $304,988 | $389,114 |
| Nov-22 2025 | $0.0000000339 | $0.0000000305 | $0.0000000364 | $0.0000000363 | $193,308 | $337,715 |
| Nov-21 2025 | $0.0000000362 | $0.000000035 | $0.0000000386 | $0.0000000351 | $391,459 | $360,743 |