時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000388 | $0.0000000385 | $0.0000000389 | $0.0000000389 | $314,495 | $386,287 |
| Sep-08 2025 | $0.000000039 | $0.0000000388 | $0.0000000391 | $0.000000039 | $385,396 | $387,853 |
| Sep-07 2025 | $0.000000039 | $0.0000000383 | $0.000000039 | $0.0000000383 | $336,633 | $388,108 |
| Sep-06 2025 | $0.0000000383 | $0.0000000371 | $0.000000039 | $0.0000000375 | $319,076 | $381,315 |
| Sep-05 2025 | $0.0000000373 | $0.0000000369 | $0.0000000383 | $0.0000000375 | $396,056 | $371,141 |
| Sep-04 2025 | $0.0000000375 | $0.0000000374 | $0.0000000433 | $0.0000000433 | $377,097 | $372,797 |
| Sep-03 2025 | $0.0000000429 | $0.0000000413 | $0.0000000439 | $0.0000000413 | $372,258 | $427,253 |
| Sep-02 2025 | $0.0000000413 | $0.0000000408 | $0.0000000416 | $0.0000000415 | $302,625 | $410,661 |
| Sep-01 2025 | $0.0000000412 | $0.0000000412 | $0.0000000426 | $0.0000000423 | $213,661 | $409,918 |
| Aug-31 2025 | $0.0000000424 | $0.0000000424 | $0.0000000468 | $0.0000000466 | $274,287 | $421,854 |
| Aug-30 2025 | $0.0000000468 | $0.0000000431 | $0.0000000468 | $0.0000000445 | $290,445 | $465,618 |
| Aug-29 2025 | $0.0000000444 | $0.0000000423 | $0.0000000471 | $0.0000000451 | $370,278 | $442,060 |
| Aug-28 2025 | $0.0000000458 | $0.0000000438 | $0.0000000499 | $0.0000000484 | $378,497 | $455,477 |
| Aug-27 2025 | $0.0000000484 | $0.0000000399 | $0.0000000533 | $0.0000000399 | $504,349 | $481,330 |
| Aug-26 2025 | $0.0000000404 | $0.000000037 | $0.000000049 | $0.0000000419 | $363,155 | $401,680 |