時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
54 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000478 | $0.0000000467 | $0.000000051 | $0.000000048 | $396,392 | $475,863 |
| Jul-14 2025 | $0.0000000478 | $0.0000000393 | $0.0000000478 | $0.0000000396 | $1,098,270 | $475,727 |
| Jul-13 2025 | $0.0000000403 | $0.0000000393 | $0.0000000448 | $0.0000000418 | $950,081 | $401,257 |
| Jul-12 2025 | $0.0000000436 | $0.0000000431 | $0.0000000454 | $0.0000000454 | $893,882 | $434,091 |
| Jul-11 2025 | $0.0000000454 | $0.0000000423 | $0.0000000465 | $0.0000000423 | $456,051 | $452,183 |
| Jul-10 2025 | $0.0000000422 | $0.0000000395 | $0.0000000422 | $0.000000041 | $393,810 | $419,848 |
| Jul-09 2025 | $0.0000000396 | $0.0000000354 | $0.0000000396 | $0.0000000368 | $294,987 | $393,995 |
| Jul-08 2025 | $0.0000000366 | $0.0000000361 | $0.0000000393 | $0.0000000388 | $214,032 | $364,175 |
| Jul-07 2025 | $0.0000000391 | $0.0000000385 | $0.0000000411 | $0.0000000406 | $203,907 | $388,701 |
| Jul-06 2025 | $0.0000000404 | $0.0000000388 | $0.0000000407 | $0.0000000392 | $204,761 | $402,173 |
| Jul-05 2025 | $0.0000000393 | $0.0000000348 | $0.0000000393 | $0.0000000348 | $257,358 | $390,682 |
| Jul-04 2025 | $0.0000000348 | $0.0000000309 | $0.0000000366 | $0.0000000357 | $269,006 | $346,381 |
| Jul-03 2025 | $0.0000000361 | $0.0000000359 | $0.0000000417 | $0.0000000417 | $304,281 | $358,947 |
| Jul-02 2025 | $0.0000000417 | $0.0000000403 | $0.0000000423 | $0.0000000423 | $254,543 | $415,177 |
| Jul-01 2025 | $0.0000000423 | $0.0000000396 | $0.0000000432 | $0.0000000403 | $242,907 | $421,236 |