時価総額 $4.17T 3.33%
ボリューム24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前
FREE coin FREE

FREE coin (FREE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000286 $0.0000000271 $0.0000000299 $0.0000000292 $213,005 $284,828
Oct-24 2025 $0.0000000287 $0.0000000286 $0.0000000312 $0.0000000312 $174,050 $286,157
Oct-23 2025 $0.0000000312 $0.0000000309 $0.0000000313 $0.0000000309 $142,233 $310,273
Oct-22 2025 $0.0000000309 $0.0000000309 $0.0000000346 $0.0000000321 $259,359 $307,621
Oct-21 2025 $0.000000032 $0.0000000313 $0.0000000335 $0.0000000335 $298,256 $318,998
Oct-20 2025 $0.0000000335 $0.0000000317 $0.0000000335 $0.0000000317 $342,208 $333,407
Oct-19 2025 $0.0000000317 $0.0000000303 $0.0000000317 $0.0000000304 $251,553 $315,640
Oct-18 2025 $0.0000000304 $0.0000000303 $0.0000000308 $0.0000000307 $385,554 $302,766
Oct-17 2025 $0.0000000308 $0.0000000293 $0.0000000308 $0.00000003 $233,313 $306,250
Oct-16 2025 $0.00000003 $0.0000000298 $0.0000000315 $0.0000000308 $169,404 $298,613
Oct-15 2025 $0.0000000305 $0.0000000291 $0.000000032 $0.0000000307 $203,501 $303,482
Oct-14 2025 $0.0000000308 $0.0000000305 $0.0000000336 $0.0000000323 $186,359 $306,720
Oct-13 2025 $0.0000000323 $0.0000000313 $0.0000000363 $0.0000000345 $242,611 $321,091
Oct-12 2025 $0.0000000345 $0.0000000335 $0.0000000345 $0.000000034 $256,252 $343,418
Oct-11 2025 $0.000000034 $0.000000029 $0.000000034 $0.0000000311 $231,636 $338,386

FREE coin(FREE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2578日間分析、06-10-2018日から。