時価総額 $3.49T
0.16%
ボリューム24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
硬貨
33.670
+2
取引所
885
最後の更新
51 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000022 | $0.0000000211 | $0.0000000248 | $0.0000000238 | $83,882 | $219,037 |
| Nov-14 2025 | $0.0000000237 | $0.0000000211 | $0.0000000256 | $0.0000000255 | $110,687 | $236,413 |
| Nov-13 2025 | $0.0000000255 | $0.0000000255 | $0.0000000274 | $0.0000000274 | $140,304 | $254,302 |
| Nov-12 2025 | $0.0000000274 | $0.0000000274 | $0.0000000299 | $0.0000000299 | $150,170 | $272,545 |
| Nov-11 2025 | $0.0000000299 | $0.0000000289 | $0.00000003 | $0.000000029 | $102,672 | $297,739 |
| Nov-10 2025 | $0.0000000291 | $0.0000000275 | $0.0000000291 | $0.0000000275 | $161,366 | $289,543 |
| Nov-09 2025 | $0.0000000277 | $0.0000000269 | $0.000000028 | $0.0000000271 | $72,952 | $275,604 |
| Nov-08 2025 | $0.0000000271 | $0.0000000258 | $0.0000000277 | $0.0000000262 | $246,387 | $269,778 |
| Nov-07 2025 | $0.0000000265 | $0.0000000255 | $0.0000000271 | $0.0000000258 | $100,488 | $263,987 |
| Nov-06 2025 | $0.0000000258 | $0.0000000258 | $0.0000000278 | $0.0000000275 | $169,866 | $257,331 |
| Nov-05 2025 | $0.0000000274 | $0.0000000253 | $0.0000000275 | $0.0000000255 | $285,012 | $272,939 |
| Nov-04 2025 | $0.0000000254 | $0.0000000253 | $0.0000000281 | $0.0000000278 | $210,849 | $252,767 |
| Nov-03 2025 | $0.0000000278 | $0.0000000269 | $0.0000000287 | $0.0000000275 | $88,916 | $276,992 |
| Nov-02 2025 | $0.0000000278 | $0.0000000278 | $0.00000003 | $0.0000000287 | $287,687 | $276,766 |
| Nov-01 2025 | $0.0000000287 | $0.0000000281 | $0.0000000305 | $0.0000000305 | $251,241 | $285,589 |