時価総額 $3.60T
3.28%
ボリューム24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000041 | $0.0000000406 | $0.000000045 | $0.0000000449 | $243,479 | $407,626 |
| Jun-14 2025 | $0.0000000449 | $0.0000000435 | $0.0000000491 | $0.0000000491 | $167,112 | $446,552 |
| Jun-13 2025 | $0.0000000492 | $0.0000000488 | $0.0000000557 | $0.0000000557 | $137,211 | $489,473 |
| Jun-12 2025 | $0.0000000557 | $0.000000054 | $0.0000000561 | $0.0000000553 | $86,999 | $553,656 |
| Jun-11 2025 | $0.0000000553 | $0.0000000548 | $0.0000000561 | $0.0000000554 | $185,350 | $550,220 |
| Jun-10 2025 | $0.0000000555 | $0.0000000548 | $0.0000000558 | $0.0000000552 | $176,813 | $551,705 |
| Jun-09 2025 | $0.0000000551 | $0.0000000547 | $0.0000000557 | $0.0000000552 | $213,831 | $548,598 |
| Jun-08 2025 | $0.000000055 | $0.000000055 | $0.0000000565 | $0.0000000558 | $235,534 | $547,429 |
| Jun-07 2025 | $0.0000000574 | $0.0000000573 | $0.0000000579 | $0.0000000579 | $281,307 | $571,408 |
| Jun-06 2025 | $0.0000000582 | $0.0000000581 | $0.0000000592 | $0.0000000585 | $278,611 | $578,482 |
| Jun-05 2025 | $0.0000000583 | $0.0000000583 | $0.0000000612 | $0.000000059 | $888,387 | $579,883 |
| Jun-04 2025 | $0.0000000576 | $0.0000000552 | $0.0000000606 | $0.0000000606 | $243,166 | $572,877 |
| Jun-03 2025 | $0.0000000606 | $0.0000000601 | $0.0000000615 | $0.0000000612 | $189,173 | $602,806 |
| Jun-02 2025 | $0.0000000613 | $0.0000000606 | $0.0000000627 | $0.0000000622 | $637,127 | $609,415 |
| Jun-01 2025 | $0.0000000621 | $0.0000000617 | $0.0000000629 | $0.0000000617 | $200,267 | $617,793 |