時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Frax (prev. FXS) (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.852973 | $0.79823 | $0.942886 | $0.802293 | $30,500,999 | $80,180,761 |
| Feb-02 2026 | $0.80646 | $0.781518 | $0.834182 | $0.834182 | $8,990,238 | $75,124,269 |
| Feb-01 2026 | $0.835888 | $0.732826 | $0.924394 | $0.732826 | $25,590,964 | $77,861,108 |
| Jan-31 2026 | $0.718468 | $0.718468 | $0.857207 | $0.853106 | $12,438,796 | $66,733,043 |
| Jan-30 2026 | $0.848102 | $0.803365 | $0.872457 | $0.803365 | $11,577,881 | $78,773,734 |
| Jan-29 2026 | $0.805367 | $0.805367 | $0.919343 | $0.919343 | $10,737,898 | $74,804,249 |
| Jan-28 2026 | $0.922304 | $0.907561 | $1.0214 | $0.91687 | $30,993,760 | $85,577,377 |
| Jan-27 2026 | $0.924942 | $0.790604 | $0.924942 | $0.808397 | $14,000,385 | $85,694,878 |
| Jan-26 2026 | $0.814743 | $0.788027 | $0.824612 | $0.797881 | $9,963,835 | $75,396,216 |
| Jan-25 2026 | $0.815073 | $0.815073 | $1.0163 | $1.0163 | $17,127,975 | $75,426,792 |
| Jan-24 2026 | $1.0380 | $0.921772 | $1.0466 | $0.962559 | $13,357,196 | $96,059,286 |
| Jan-23 2026 | $0.968525 | $0.947799 | $1.0620 | $1.0062 | $18,101,758 | $89,216,492 |
| Jan-22 2026 | $1.0215 | $1.0215 | $1.2561 | $1.1212 | $38,051,481 | $93,953,722 |
| Jan-21 2026 | $1.1317 | $0.949402 | $1.1518 | $1.1199 | $27,105,821 | $103,867,221 |
| Jan-20 2026 | $1.1416 | $1.1027 | $1.2237 | $1.1398 | $30,364,472 | $104,295,771 |