時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Frax (prev. FXS) (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.6676 | $2.6167 | $2.7697 | $2.7491 | $13,152,639 | $237,541,369 |
| Aug-18 2025 | $2.7477 | $2.6744 | $2.7883 | $2.7818 | $12,855,633 | $244,667,518 |
| Aug-17 2025 | $2.7824 | $2.7687 | $2.8798 | $2.7737 | $9,014,059 | $247,533,658 |
| Aug-16 2025 | $2.7735 | $2.7316 | $2.7906 | $2.7519 | $6,903,793 | $246,742,683 |
| Aug-15 2025 | $2.7468 | $2.6802 | $2.8619 | $2.7828 | $11,754,203 | $244,361,309 |
| Aug-14 2025 | $2.7819 | $2.7507 | $3.2438 | $3.2331 | $19,882,272 | $247,486,322 |
| Aug-13 2025 | $3.2344 | $3.1205 | $3.2686 | $3.2131 | $17,868,978 | $287,642,826 |
| Aug-12 2025 | $3.2141 | $2.9987 | $3.2388 | $3.0188 | $15,712,220 | $285,748,634 |
| Aug-11 2025 | $3.0249 | $2.9908 | $3.2838 | $3.1061 | $18,753,558 | $268,929,019 |
| Aug-10 2025 | $3.1065 | $3.0224 | $3.1957 | $3.1686 | $14,341,590 | $276,182,541 |
| Aug-09 2025 | $3.1718 | $3.1115 | $3.3291 | $3.1882 | $21,613,798 | $281,986,072 |
| Aug-08 2025 | $3.1847 | $2.8287 | $3.1977 | $2.9098 | $26,486,761 | $283,130,829 |
| Aug-07 2025 | $2.9059 | $2.5121 | $2.9059 | $2.5640 | $30,319,381 | $258,343,665 |
| Aug-06 2025 | $2.5648 | $2.5228 | $2.5951 | $2.5643 | $12,790,223 | $228,017,856 |
| Aug-05 2025 | $2.5627 | $2.5600 | $2.9365 | $2.9365 | $18,391,232 | $227,771,666 |