時価総額 $2.62T
-3.97%
ボリューム24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
45 秒 前
Frax (prev. FXS) (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.614395 | $0.610717 | $0.631114 | $0.631114 | $766,828 | $58,603,456 |
| Mar-17 2026 | $0.634226 | $0.628866 | $0.650808 | $0.650808 | $969,679 | $60,467,310 |
| Mar-16 2026 | $0.66082 | $0.624646 | $0.665986 | $0.636266 | $1,035,364 | $63,002,328 |
| Mar-15 2026 | $0.635407 | $0.620587 | $0.640501 | $0.632178 | $1,089,422 | $60,465,078 |
| Mar-14 2026 | $0.629932 | $0.598937 | $0.629932 | $0.620277 | $1,163,610 | $59,944,045 |
| Mar-13 2026 | $0.622499 | $0.622499 | $0.64142 | $0.632098 | $860,441 | $59,236,641 |
| Mar-12 2026 | $0.636148 | $0.632204 | $0.654295 | $0.654295 | $1,284,169 | $60,535,374 |
| Mar-11 2026 | $0.651994 | $0.598939 | $0.651994 | $0.615658 | $1,180,316 | $62,043,214 |
| Mar-10 2026 | $0.612533 | $0.610921 | $0.635736 | $0.624014 | $1,047,461 | $58,254,748 |
| Mar-09 2026 | $0.623192 | $0.610496 | $0.634905 | $0.612696 | $1,739,705 | $59,268,386 |
| Mar-08 2026 | $0.613516 | $0.580124 | $0.613516 | $0.595986 | $1,673,039 | $58,348,175 |
| Mar-07 2026 | $0.595174 | $0.566224 | $0.598071 | $0.58739 | $1,124,886 | $56,601,365 |
| Mar-06 2026 | $0.590914 | $0.578938 | $0.60195 | $0.582052 | $1,537,387 | $56,196,234 |
| Mar-05 2026 | $0.583387 | $0.5746 | $0.611133 | $0.609724 | $1,219,481 | $55,479,739 |
| Mar-04 2026 | $0.607966 | $0.602413 | $0.619787 | $0.619018 | $1,207,596 | $57,814,980 |