時価総額 $2.60T
0.74%
ボリューム24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
Frax (prev. FXS) (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.397538 | $0.385979 | $0.397538 | $0.392393 | $3,458,618 | $37,925,697 |
| Apr-06 2026 | $0.391429 | $0.387847 | $0.401495 | $0.397174 | $1,301,720 | $37,342,842 |
| Apr-05 2026 | $0.392953 | $0.386961 | $0.405076 | $0.404226 | $1,060,897 | $37,488,245 |
| Apr-04 2026 | $0.404173 | $0.404173 | $0.414353 | $0.411709 | $10,880,206 | $38,558,690 |
| Apr-03 2026 | $0.411516 | $0.402386 | $0.422358 | $0.4217 | $4,906,363 | $39,259,230 |
| Apr-02 2026 | $0.426303 | $0.410033 | $0.428535 | $0.413344 | $2,914,480 | $40,669,753 |
| Apr-01 2026 | $0.412957 | $0.412957 | $0.421863 | $0.421863 | $2,582,596 | $39,396,056 |
| Mar-31 2026 | $0.422754 | $0.416951 | $0.44122 | $0.43036 | $1,065,465 | $40,330,573 |
| Mar-30 2026 | $0.431521 | $0.413396 | $0.432925 | $0.413396 | $991,621 | $41,166,885 |
| Mar-29 2026 | $0.414939 | $0.412214 | $0.422744 | $0.414742 | $1,183,506 | $39,584,881 |
| Mar-28 2026 | $0.418662 | $0.418662 | $0.438008 | $0.432711 | $1,331,199 | $39,939,856 |
| Mar-27 2026 | $0.43336 | $0.427993 | $0.452827 | $0.452827 | $1,321,324 | $41,338,090 |
| Mar-26 2026 | $0.457131 | $0.434667 | $0.458641 | $0.451388 | $1,377,305 | $43,605,504 |
| Mar-25 2026 | $0.453748 | $0.449227 | $0.468947 | $0.468947 | $1,363,086 | $43,282,693 |
| Mar-24 2026 | $0.467541 | $0.439876 | $0.471944 | $0.449913 | $1,697,164 | $44,598,360 |