時価総額 $3.24T
2.18%
ボリューム24h $140.25B
-7.71%
BTC % 54.86%
-0.47%
ETH % 11.12%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Frax (prev. FXS) (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.679733 | $0.669975 | $0.692438 | $0.691071 | $4,395,988 | $59,767,383 |
| Dec-23 2025 | $0.689737 | $0.662571 | $0.704919 | $0.662571 | $8,480,613 | $60,622,908 |
| Dec-22 2025 | $0.660891 | $0.621449 | $0.661242 | $0.623202 | $5,835,954 | $58,087,174 |
| Dec-21 2025 | $0.624808 | $0.617127 | $0.63647 | $0.636072 | $3,363,759 | $54,775,992 |
| Dec-20 2025 | $0.635694 | $0.626359 | $0.638918 | $0.634099 | $3,665,286 | $55,730,287 |
| Dec-19 2025 | $0.627909 | $0.60569 | $0.629791 | $0.622652 | $4,229,072 | $55,047,739 |
| Dec-18 2025 | $0.624475 | $0.615773 | $0.652716 | $0.652716 | $5,596,329 | $54,746,563 |
| Dec-17 2025 | $0.651501 | $0.645495 | $0.677737 | $0.676992 | $4,255,576 | $57,115,797 |
| Dec-16 2025 | $0.677591 | $0.661008 | $0.683392 | $0.666474 | $4,193,974 | $59,402,433 |
| Dec-15 2025 | $0.66818 | $0.658697 | $0.699745 | $0.689322 | $5,472,749 | $58,576,611 |
| Dec-14 2025 | $0.690132 | $0.690114 | $0.712538 | $0.71066 | $4,084,433 | $60,500,833 |
| Dec-13 2025 | $0.708801 | $0.700408 | $0.716473 | $0.70745 | $3,541,512 | $62,137,322 |
| Dec-12 2025 | $0.708026 | $0.703126 | $0.750096 | $0.747174 | $5,168,500 | $62,069,338 |
| Dec-11 2025 | $0.750638 | $0.726798 | $0.762509 | $0.762509 | $6,709,252 | $65,802,200 |
| Dec-10 2025 | $0.770193 | $0.743516 | $0.783174 | $0.78143 | $6,721,853 | $67,516,221 |