時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Frax (prev. FXS) (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.1862 | $2.1473 | $2.2414 | $2.2059 | $7,875,593 | $194,746,174 |
| Jul-11 2025 | $2.2147 | $2.1818 | $2.2952 | $2.2013 | $14,045,430 | $197,283,767 |
| Jul-10 2025 | $2.2011 | $2.0524 | $2.2255 | $2.0777 | $11,891,202 | $196,070,711 |
| Jul-09 2025 | $2.0775 | $1.9965 | $2.0775 | $2.0174 | $8,265,243 | $185,062,861 |
| Jul-08 2025 | $2.0107 | $1.9462 | $2.0177 | $1.9742 | $6,041,978 | $183,083,220 |
| Jul-07 2025 | $1.9734 | $1.9409 | $1.9838 | $1.9612 | $5,359,536 | $179,681,651 |
| Jul-06 2025 | $1.9613 | $1.9329 | $1.9855 | $1.9467 | $5,889,046 | $178,582,598 |
| Jul-05 2025 | $1.9472 | $1.9331 | $1.9653 | $1.9609 | $4,393,532 | $177,135,958 |
| Jul-04 2025 | $1.9613 | $1.9317 | $2.0721 | $2.0613 | $6,755,002 | $178,414,744 |
| Jul-03 2025 | $2.0611 | $2.0216 | $2.0838 | $2.0503 | $6,941,176 | $187,497,950 |
| Jul-02 2025 | $2.0479 | $1.8914 | $2.0857 | $1.8914 | $8,395,565 | $186,289,309 |
| Jul-01 2025 | $1.8937 | $1.8922 | $2.0755 | $2.0247 | $9,727,359 | $172,214,570 |
| Jun-30 2025 | $2.0247 | $1.9966 | $2.0857 | $2.0721 | $7,688,165 | $184,123,153 |
| Jun-29 2025 | $2.0715 | $1.9668 | $2.0745 | $2.0170 | $7,178,446 | $188,358,231 |
| Jun-28 2025 | $2.0154 | $1.9762 | $2.0360 | $2.0199 | $5,882,179 | $183,257,371 |