時価総額 $2.47T -0.41%
ボリューム24h $169.87B 8.41%
BTC % 51.76% 0.69%
ETH % 15.37% -0.45%
硬貨 28.358 +30
取引所 885
最後の更新 1 分 前
Frax Share FXS

Frax Share (FXS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $2.4257 $2.1396 $2.4257 $2.2195 $34,511,065 $196,593,604
Jul-31 2024 $2.2117 $2.2117 $2.3313 $2.2912 $21,135,279 $179,240,452
Jul-30 2024 $2.3034 $2.2438 $2.3186 $2.2866 $15,644,764 $186,594,619
Jul-29 2024 $2.2820 $2.2594 $2.3573 $2.2833 $19,609,223 $184,851,594
Jul-28 2024 $2.2622 $2.2595 $2.3593 $2.2681 $20,311,121 $183,228,172
Jul-27 2024 $2.2930 $2.2513 $2.3119 $2.2948 $13,804,415 $185,718,919
Jul-26 2024 $2.2906 $2.1599 $2.2906 $2.1599 $15,379,661 $185,523,056
Jul-25 2024 $2.1457 $2.0936 $2.2290 $2.2290 $18,265,166 $173,779,205
Jul-24 2024 $2.2271 $2.2271 $2.3363 $2.3163 $14,700,423 $180,123,829
Jul-23 2024 $2.3090 $2.2939 $2.4528 $2.4323 $21,058,931 $186,678,372
Jul-22 2024 $2.4230 $2.4187 $2.6604 $2.5779 $30,350,938 $195,887,874
Jul-21 2024 $2.5821 $2.4563 $2.5950 $2.5950 $19,159,396 $208,554,441
Jul-20 2024 $2.5884 $2.5651 $2.6248 $2.5993 $16,938,280 $209,060,278
Jul-19 2024 $2.6061 $2.4307 $2.6061 $2.5091 $18,743,152 $210,187,608
Jul-18 2024 $2.5213 $2.4622 $2.5990 $2.5708 $19,596,056 $203,341,048

Frax Share(FXS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1314日間分析、27-12-2020日から。