時価総額 $2.21T
2.97%
ボリューム24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
27 秒 前
Frax Share (FXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.8182 | $1.7681 | $1.8592 | $1.7858 | $10,504,180 | $147,840,917 |
| Sep-16 2024 | $1.7783 | $1.7689 | $1.8394 | $1.8271 | $9,795,022 | $144,575,379 |
| Sep-15 2024 | $1.8293 | $1.8293 | $1.9138 | $1.8966 | $8,119,149 | $148,638,106 |
| Sep-14 2024 | $1.8795 | $1.8795 | $1.9377 | $1.9360 | $7,831,466 | $152,712,404 |
| Sep-13 2024 | $1.9250 | $1.9148 | $1.9506 | $1.9506 | $9,373,016 | $156,401,734 |
| Sep-12 2024 | $1.9512 | $1.8983 | $1.9512 | $1.8983 | $9,233,706 | $158,531,808 |
| Sep-11 2024 | $1.8923 | $1.8505 | $1.9075 | $1.9075 | $10,980,142 | $153,741,669 |
| Sep-10 2024 | $1.9164 | $1.8635 | $1.9164 | $1.8684 | $9,792,665 | $155,631,049 |
| Sep-09 2024 | $1.8679 | $1.8154 | $1.8841 | $1.8335 | $10,606,904 | $150,757,372 |
| Sep-08 2024 | $1.8274 | $1.7316 | $1.8499 | $1.7316 | $11,626,962 | $147,483,207 |
| Sep-07 2024 | $1.7183 | $1.6949 | $1.7413 | $1.7047 | $9,649,055 | $138,675,813 |
| Sep-06 2024 | $1.6982 | $1.6761 | $1.8034 | $1.7753 | $14,612,774 | $137,053,011 |
| Sep-05 2024 | $1.7659 | $1.7540 | $1.8290 | $1.8208 | $11,608,135 | $142,510,885 |
| Sep-04 2024 | $1.8242 | $1.7209 | $1.8539 | $1.7750 | $13,996,186 | $147,206,040 |
| Sep-03 2024 | $1.7762 | $1.7762 | $1.9319 | $1.9293 | $11,104,904 | $143,285,427 |