時価総額 $2.26T
1.52%
ボリューム24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Frax Share (FXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.8967 | $1.8029 | $1.8967 | $1.8195 | $11,495,357 | $152,280,293 |
| Aug-16 2024 | $1.8125 | $1.7432 | $1.8551 | $1.7556 | $16,405,316 | $145,507,285 |
| Aug-15 2024 | $1.7623 | $1.7478 | $1.8565 | $1.7986 | $14,574,002 | $141,468,268 |
| Aug-14 2024 | $1.7949 | $1.7704 | $1.8744 | $1.8744 | $13,657,603 | $144,079,432 |
| Aug-13 2024 | $1.8686 | $1.8407 | $1.9225 | $1.9225 | $13,665,236 | $152,665,218 |
| Aug-12 2024 | $1.9008 | $1.8234 | $1.9138 | $1.8282 | $18,034,724 | $155,288,954 |
| Aug-11 2024 | $1.8200 | $1.8200 | $1.9692 | $1.9260 | $12,940,328 | $148,676,454 |
| Aug-10 2024 | $1.9225 | $1.8850 | $1.9346 | $1.9151 | $11,107,537 | $157,041,134 |
| Aug-09 2024 | $1.9074 | $1.8702 | $1.9325 | $1.9074 | $15,619,312 | $155,806,442 |
| Aug-08 2024 | $1.9089 | $1.7317 | $1.9089 | $1.7317 | $17,147,930 | $155,880,808 |
| Aug-07 2024 | $1.7376 | $1.7224 | $1.8351 | $1.8024 | $23,452,126 | $141,832,809 |
| Aug-06 2024 | $1.8196 | $1.7076 | $1.8197 | $1.7076 | $26,754,889 | $148,538,102 |
| Aug-05 2024 | $1.7002 | $1.5430 | $2.0012 | $2.0012 | $66,581,553 | $138,784,276 |
| Aug-04 2024 | $2.0274 | $1.8630 | $2.1617 | $2.0282 | $34,532,671 | $165,482,553 |
| Aug-03 2024 | $2.0448 | $2.0375 | $2.4714 | $2.3257 | $51,919,966 | $166,760,508 |