時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
3 分 前
Frax Price Index Share (FPIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.664474 | $0.597524 | $0.666707 | $0.603497 | - | - |
| Aug-18 2025 | $0.603497 | $0.597432 | $0.611016 | $0.611016 | - | - |
| Aug-17 2025 | $0.611016 | $0.596002 | $0.624678 | $0.596002 | - | - |
| Aug-16 2025 | $0.596002 | $0.563678 | $0.596002 | $0.569571 | - | - |
| Aug-15 2025 | $0.569571 | $0.567224 | $0.578601 | $0.577699 | $538 | - |
| Aug-14 2025 | $0.577699 | $0.573264 | $0.658251 | $0.658069 | - | - |
| Aug-13 2025 | $0.658069 | $0.650564 | $0.658069 | $0.650568 | $1,294 | - |
| Aug-12 2025 | $0.650586 | $0.626335 | $0.650586 | $0.62637 | - | - |
| Aug-11 2025 | $0.626322 | $0.626322 | $0.642221 | $0.627677 | $864 | - |
| Aug-10 2025 | $0.627677 | $0.602493 | $0.627696 | $0.612221 | - | - |
| Aug-09 2025 | $0.612221 | $0.5967 | $0.614828 | $0.614828 | $1,476 | - |
| Aug-08 2025 | $0.614828 | $0.602775 | $0.614828 | $0.603216 | $463 | - |
| Aug-07 2025 | $0.603216 | $0.588214 | $0.603216 | $0.588214 | $1,929 | - |
| Aug-06 2025 | $0.588214 | $0.582591 | $0.588214 | $0.584196 | - | - |
| Aug-05 2025 | $0.583776 | $0.583776 | $0.59339 | $0.593374 | $426 | - |