時価総額 $2.48T
-1.42%
ボリューム24h $181.06B
14.79%
BTC % 53.59%
-0.14%
ETH % 9.91%
0.1%
硬貨
34.443
+4
取引所
885
最後の更新
41 秒 前
Frax Price Index Share (FPIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.10952 | $0.107761 | $0.11032 | $0.107761 | - | - |
| Mar-29 2026 | $0.107761 | $0.107761 | $0.107961 | $0.107961 | $205 | - |
| Mar-28 2026 | $0.107961 | $0.107824 | $0.108033 | $0.107896 | $37 | - |
| Mar-27 2026 | $0.107896 | $0.107896 | $0.110268 | $0.109694 | - | - |
| Mar-26 2026 | $0.109694 | $0.109251 | $0.111261 | $0.111196 | - | - |
| Mar-25 2026 | $0.111196 | $0.111196 | $0.112078 | $0.111599 | - | - |
| Mar-24 2026 | $0.111599 | $0.110836 | $0.111686 | $0.111672 | - | - |
| Mar-23 2026 | $0.111672 | $0.108533 | $0.111786 | $0.109265 | $227 | - |
| Mar-22 2026 | $0.109278 | $0.109278 | $0.110013 | $0.109841 | - | - |
| Mar-21 2026 | $0.110711 | $0.110711 | $0.111081 | $0.110894 | - | - |
| Mar-20 2026 | $0.110894 | $0.110784 | $0.111839 | $0.110784 | - | - |
| Mar-19 2026 | $0.110784 | $0.110784 | $0.112822 | $0.112822 | - | - |
| Mar-18 2026 | $0.112822 | $0.112822 | $0.115488 | $0.115488 | - | - |
| Mar-17 2026 | $0.115488 | $0.115293 | $0.116372 | $0.116368 | - | - |
| Mar-16 2026 | $0.116368 | $0.113573 | $0.116371 | $0.113573 | - | - |