時価総額 $2.51T
-1.3%
ボリューム24h $172.66B
2.33%
BTC % 53.81%
-0.61%
ETH % 9.58%
0.93%
硬貨
34.237
+2
取引所
885
最後の更新
40 秒 前
Frax Price Index Share (FPIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.104828 | $0.103123 | $0.104828 | $0.103594 | - | - |
| Feb-16 2026 | $0.103594 | $0.102857 | $0.104245 | $0.103072 | - | - |
| Feb-15 2026 | $0.103072 | $0.102685 | $0.105705 | $0.105616 | - | - |
| Feb-14 2026 | $0.105613 | $0.104828 | $0.106779 | $0.104828 | $49 | - |
| Feb-13 2026 | $0.104828 | $0.10213 | $0.104831 | $0.10405 | - | - |
| Feb-12 2026 | $0.10405 | $0.103335 | $0.104614 | $0.103878 | - | - |
| Feb-11 2026 | $0.103851 | $0.103764 | $0.106271 | $0.106271 | $700 | - |
| Feb-10 2026 | $0.106271 | $0.10555 | $0.107652 | $0.107652 | - | - |
| Feb-09 2026 | $0.107652 | $0.107616 | $0.119874 | $0.119874 | - | - |
| Feb-08 2026 | $0.120449 | $0.118074 | $0.123618 | $0.118074 | - | - |
| Feb-07 2026 | $0.118074 | $0.116484 | $0.118817 | $0.118261 | - | - |
| Feb-06 2026 | $0.118221 | $0.113205 | $0.118271 | $0.113228 | - | - |
| Feb-05 2026 | $0.11374 | $0.113737 | $0.117955 | $0.117614 | - | - |
| Feb-04 2026 | $0.117614 | $0.117579 | $0.121714 | $0.121531 | $425 | - |
| Feb-03 2026 | $0.121531 | $0.118848 | $0.122904 | $0.122674 | $757 | - |