時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Frax Price Index Share (FPIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.400029 | $0.381435 | $0.408378 | $0.382202 | - | - |
| Jul-13 2025 | $0.37844 | $0.37844 | $0.37844 | $0.37844 | - | - |
| Jul-12 2025 | $0.37844 | $0.37844 | $0.381131 | $0.380686 | - | - |
| Jul-11 2025 | $0.380686 | $0.380672 | $0.38152 | $0.380926 | - | - |
| Jul-10 2025 | $0.380926 | $0.367442 | $0.380926 | $0.367442 | - | - |
| Jul-09 2025 | $0.367492 | $0.361085 | $0.369193 | $0.363096 | - | - |
| Jul-08 2025 | $0.353482 | $0.353482 | $0.353482 | $0.353482 | - | - |
| Jul-07 2025 | $0.353482 | $0.353482 | $0.360068 | $0.360068 | - | - |
| Jul-06 2025 | $0.360068 | $0.358284 | $0.360068 | $0.358284 | - | - |
| Jul-05 2025 | $0.358284 | $0.358284 | $0.374512 | $0.374512 | - | - |
| Jul-04 2025 | $0.374512 | $0.374512 | $0.380328 | $0.380328 | - | - |
| Jul-03 2025 | $0.380328 | $0.379448 | $0.380328 | $0.379448 | - | - |
| Jul-02 2025 | $0.379448 | $0.370121 | $0.379448 | $0.370121 | - | - |
| Jul-01 2025 | $0.370121 | $0.370121 | $0.37681 | $0.376778 | - | - |
| Jun-30 2025 | $0.376778 | $0.375203 | $0.377077 | $0.375203 | - | - |