時価総額 $3.29T
0.09%
ボリューム24h $204.29B
-40.82%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Frax Price Index Share (FPIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.155798 | $0.155798 | $0.156195 | $0.156195 | - | - |
| Dec-12 2025 | $0.156195 | $0.156195 | $0.159637 | $0.158779 | - | - |
| Dec-11 2025 | $0.158779 | $0.158283 | $0.164135 | $0.164135 | - | - |
| Dec-10 2025 | $0.164135 | $0.160152 | $0.164135 | $0.162779 | - | - |
| Dec-09 2025 | $0.162779 | $0.157175 | $0.162779 | $0.159305 | - | - |
| Dec-08 2025 | $0.159305 | $0.157157 | $0.159307 | $0.157157 | - | - |
| Dec-07 2025 | $0.157157 | $0.156848 | $0.164209 | $0.160363 | $1,312 | - |
| Dec-06 2025 | $0.160363 | $0.160363 | $0.162296 | $0.162296 | - | - |
| Dec-05 2025 | $0.162296 | $0.160924 | $0.165203 | $0.160924 | - | - |
| Dec-04 2025 | $0.160924 | $0.156591 | $0.189746 | $0.188841 | - | - |
| Dec-03 2025 | $0.188841 | $0.183598 | $0.188841 | $0.183598 | $930 | - |
| Dec-02 2025 | $0.183598 | $0.177231 | $0.184216 | $0.177404 | - | - |
| Dec-01 2025 | $0.177396 | $0.177396 | $0.181342 | $0.181342 | - | - |
| Nov-30 2025 | $0.183435 | $0.183435 | $0.183435 | $0.183435 | - | - |
| Nov-29 2025 | $0.183435 | $0.183435 | $0.185516 | $0.185516 | - | - |