時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
1 分 前
Frax Price Index Share (FPIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.584171 | $0.58329 | $0.595031 | $0.595031 | $2,939 | - |
| Jul-26 2024 | $0.595023 | $0.59478 | $0.61683 | $0.613908 | $21,353 | - |
| Jul-25 2024 | $0.609945 | $0.609784 | $0.636304 | $0.636304 | $37,250 | - |
| Jul-24 2024 | $0.636304 | $0.636304 | $0.64926 | $0.64926 | $33,058 | - |
| Jul-23 2024 | $0.649891 | $0.647136 | $0.649891 | $0.64939 | $1,545 | - |
| Jul-22 2024 | $0.650381 | $0.642945 | $0.652273 | $0.642978 | $15,588 | - |
| Jul-21 2024 | $0.642978 | $0.641979 | $0.648692 | $0.647268 | $8,799 | - |
| Jul-20 2024 | $0.647268 | $0.647268 | $0.654721 | $0.654721 | $6,532 | - |
| Jul-19 2024 | $0.654721 | $0.648369 | $0.654721 | $0.648369 | $9,148 | - |
| Jul-18 2024 | $0.648369 | $0.648369 | $0.654977 | $0.654977 | $12,813 | - |
| Jul-17 2024 | $0.654977 | $0.654977 | $0.664866 | $0.656303 | $6,102 | - |
| Jul-16 2024 | $0.656303 | $0.650322 | $0.660375 | $0.650322 | $11,417 | - |
| Jul-15 2024 | $0.650322 | $0.630574 | $0.650322 | $0.630574 | $36,297 | - |
| Jul-14 2024 | $0.630574 | $0.62745 | $0.634923 | $0.632224 | $11,890 | - |
| Jul-13 2024 | $0.632224 | $0.630477 | $0.636627 | $0.635414 | $9,347 | - |