時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Fracton Protocol (FT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.37668 | $0.37347 | $0.377695 | $0.373497 | $2,728,145 | $32,949,097 |
| Oct-04 2024 | $0.373284 | $0.372959 | $0.37624 | $0.374595 | $2,466,917 | $32,651,991 |
| Oct-03 2024 | $0.375286 | $0.372184 | $0.379167 | $0.378532 | $2,611,838 | $32,827,176 |
| Oct-02 2024 | $0.37934 | $0.374772 | $0.37934 | $0.3751 | $2,429,245 | $33,181,748 |
| Oct-01 2024 | $0.375441 | $0.375441 | $0.391815 | $0.391815 | $2,187,855 | $32,840,664 |
| Sep-30 2024 | $0.392148 | $0.392068 | $0.400331 | $0.398599 | $2,240,365 | $34,302,082 |
| Sep-29 2024 | $0.398737 | $0.39466 | $0.398868 | $0.396708 | $1,558,059 | $34,878,430 |
| Sep-28 2024 | $0.396519 | $0.395478 | $0.400168 | $0.399914 | $1,740,591 | $34,684,403 |
| Sep-27 2024 | $0.400072 | $0.388435 | $0.400303 | $0.38902 | $1,912,261 | $34,995,195 |
| Sep-26 2024 | $0.388929 | $0.387911 | $0.405141 | $0.404576 | $1,589,113 | $34,020,485 |
| Sep-25 2024 | $0.405382 | $0.405304 | $0.416567 | $0.414139 | $1,413,433 | - |
| Sep-24 2024 | $0.414163 | $0.392154 | $0.43834 | $0.393675 | $1,121,086 | - |
| Sep-23 2024 | $0.39369 | $0.392275 | $0.394403 | $0.394202 | $151,445 | - |
| Sep-22 2024 | $0.39441 | $0.394263 | $0.399177 | $0.396409 | $151,506 | - |
| Sep-21 2024 | $0.396294 | $0.396223 | $0.402476 | $0.402001 | $147,931 | - |