時価総額 $2.24T
-2.11%
ボリューム24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
硬貨
28.473
+18
取引所
885
最後の更新
2 分 前
Fracton Protocol (FT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.399016 | $0.399016 | $0.440577 | $0.432496 | $142,248 | - |
| Aug-13 2024 | $0.432335 | $0.405884 | $0.438016 | $0.430539 | $155,119 | - |
| Aug-12 2024 | $0.430358 | $0.402681 | $0.448567 | $0.43682 | $152,711 | - |
| Aug-11 2024 | $0.436459 | $0.430715 | $0.505539 | $0.444606 | $156,581 | - |
| Aug-10 2024 | $0.433217 | $0.409937 | $0.457014 | $0.421922 | $149,803 | - |
| Aug-09 2024 | $0.439368 | $0.439014 | $0.479614 | $0.469426 | $144,822 | - |
| Aug-08 2024 | $0.469361 | $0.460091 | $0.573095 | $0.513521 | $142,499 | - |
| Aug-07 2024 | $0.513298 | $0.442614 | $0.523008 | $0.493697 | $161,199 | - |
| Aug-06 2024 | $0.444605 | $0.439434 | $0.507517 | $0.497021 | $141,022 | - |
| Aug-05 2024 | $0.497572 | $0.41999 | $0.606964 | $0.543052 | $149,566 | - |
| Aug-04 2024 | $0.550013 | $0.482116 | $0.759426 | $0.491054 | $247,020 | - |
| Aug-03 2024 | $0.491212 | $0.422796 | $0.491785 | $0.464707 | $169,202 | - |
| Aug-02 2024 | $0.464918 | $0.451654 | $0.494075 | $0.4666 | $147,557 | - |
| Aug-01 2024 | $0.466244 | $0.440939 | $0.481047 | $0.468066 | $174,703 | - |
| Jul-31 2024 | $0.4706 | $0.456964 | $0.576249 | $0.488327 | $188,091 | - |