時価総額 $2.22T
-0.66%
ボリューム24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Fracton Protocol (FT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.424234 | $0.401437 | $0.43751 | $0.401437 | $151,837 | - |
| Aug-28 2024 | $0.401277 | $0.400987 | $0.410476 | $0.4068 | $149,845 | - |
| Aug-27 2024 | $0.407034 | $0.400832 | $0.42498 | $0.42498 | $150,458 | - |
| Aug-26 2024 | $0.427094 | $0.420893 | $0.455507 | $0.442528 | $150,773 | - |
| Aug-25 2024 | $0.441213 | $0.409987 | $0.515193 | $0.415066 | $152,444 | - |
| Aug-24 2024 | $0.412825 | $0.401639 | $0.430691 | $0.410106 | $151,059 | - |
| Aug-23 2024 | $0.409976 | $0.395061 | $0.425143 | $0.396932 | $149,880 | - |
| Aug-22 2024 | $0.395221 | $0.395178 | $0.417905 | $0.407707 | $146,253 | - |
| Aug-21 2024 | $0.418916 | $0.401716 | $0.419109 | $0.401716 | $154,991 | - |
| Aug-20 2024 | $0.403402 | $0.400154 | $0.405621 | $0.403539 | $151,285 | - |
| Aug-19 2024 | $0.402701 | $0.398211 | $0.404838 | $0.40441 | $152,029 | - |
| Aug-18 2024 | $0.405041 | $0.40093 | $0.413278 | $0.403974 | $151,208 | - |
| Aug-17 2024 | $0.404193 | $0.396936 | $0.418732 | $0.396936 | $150,944 | - |
| Aug-16 2024 | $0.397239 | $0.389844 | $0.412373 | $0.410764 | $147,959 | - |
| Aug-15 2024 | $0.413278 | $0.399104 | $0.413278 | $0.399104 | $154,051 | - |