時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
8 秒 前
Fracton Protocol (FT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.352929 | $0.352279 | $0.35351 | $0.352402 | $2,264,861 | $30,871,540 |
| Nov-07 2024 | $0.35322 | $0.351858 | $0.353623 | $0.351858 | $2,300,778 | $30,896,961 |
| Nov-06 2024 | $0.352283 | $0.350793 | $0.352457 | $0.351186 | $2,161,955 | $30,815,014 |
| Nov-05 2024 | $0.351235 | $0.350686 | $0.35207 | $0.351378 | $2,157,468 | $30,723,330 |
| Nov-04 2024 | $0.351708 | $0.350947 | $0.35205 | $0.351858 | $2,439,627 | $30,764,729 |
| Nov-03 2024 | $0.351351 | $0.351193 | $0.354747 | $0.354183 | $2,567,552 | $30,733,497 |
| Nov-02 2024 | $0.354139 | $0.353886 | $0.360174 | $0.359584 | $2,438,941 | $30,977,380 |
| Nov-01 2024 | $0.360135 | $0.360135 | $0.363814 | $0.363131 | $2,704,976 | $31,501,865 |
| Oct-31 2024 | $0.363104 | $0.361163 | $0.363104 | $0.361581 | $2,326,970 | $31,761,579 |
| Oct-30 2024 | $0.362344 | $0.362008 | $0.363812 | $0.36363 | $2,248,541 | $31,695,080 |
| Oct-29 2024 | $0.363504 | $0.362883 | $0.367073 | $0.365825 | $2,402,149 | $31,796,515 |
| Oct-28 2024 | $0.365776 | $0.362607 | $0.365888 | $0.364946 | $2,515,794 | $31,995,267 |
| Oct-27 2024 | $0.365098 | $0.363298 | $0.365166 | $0.364357 | $2,332,812 | $31,936,019 |
| Oct-26 2024 | $0.363522 | $0.363522 | $0.365973 | $0.364922 | $2,222,957 | $31,798,110 |
| Oct-25 2024 | $0.365144 | $0.359416 | $0.365289 | $0.359975 | $2,140,566 | $31,940,043 |