時価総額 $2.25T
1.5%
ボリューム24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
硬貨
28.426
+10
取引所
885
最後の更新
1 分 前
Fracton Protocol (FT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.469361 | $0.460091 | $0.573095 | $0.513521 | $142,499 | - |
| Aug-07 2024 | $0.513298 | $0.442614 | $0.523008 | $0.493697 | $161,199 | - |
| Aug-06 2024 | $0.444605 | $0.439434 | $0.507517 | $0.497021 | $141,022 | - |
| Aug-05 2024 | $0.497572 | $0.41999 | $0.606964 | $0.543052 | $149,566 | - |
| Aug-04 2024 | $0.550013 | $0.482116 | $0.759426 | $0.491054 | $247,020 | - |
| Aug-03 2024 | $0.491212 | $0.422796 | $0.491785 | $0.464707 | $169,202 | - |
| Aug-02 2024 | $0.464918 | $0.451654 | $0.494075 | $0.4666 | $147,557 | - |
| Aug-01 2024 | $0.466244 | $0.440939 | $0.481047 | $0.468066 | $174,703 | - |
| Jul-31 2024 | $0.4706 | $0.456964 | $0.576249 | $0.488327 | $188,091 | - |
| Jul-30 2024 | $0.514509 | $0.50972 | $0.59751 | $0.59751 | $264,131 | - |
| Jul-29 2024 | $0.596121 | $0.59589 | $0.681419 | $0.681419 | $434,996 | - |
| Jul-28 2024 | $0.670087 | $0.621455 | $0.799761 | $0.621484 | $479,955 | - |
| Jul-27 2024 | $0.622132 | $0.613526 | $0.66132 | $0.66132 | $401,452 | - |
| Jul-26 2024 | $0.665072 | $0.630146 | $0.799597 | $0.709165 | $429,730 | - |
| Jul-25 2024 | $0.798889 | $0.609058 | $0.798889 | $0.626902 | $584,233 | - |