時価総額 $2.49T
-3.18%
ボリューム24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Fracton Protocol (FT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.625699 | $0.610391 | $0.856253 | $0.834984 | $585,561 | - |
| Jul-22 2024 | $0.864633 | $0.376898 | $0.956076 | $0.387052 | $1,050,422 | - |
| Jul-21 2024 | $0.396466 | $0.391564 | $0.396859 | $0.396654 | $343,527 | - |
| Jul-20 2024 | $0.396898 | $0.38894 | $0.407118 | $0.38894 | $345,259 | - |
| Jul-19 2024 | $0.38813 | $0.387907 | $0.398671 | $0.398432 | $334,869 | - |
| Jul-18 2024 | $0.398641 | $0.397923 | $0.404927 | $0.404598 | $318,679 | - |
| Jul-17 2024 | $0.404829 | $0.384585 | $0.43516 | $0.43516 | $337,019 | - |
| Jul-16 2024 | $0.43372 | $0.433678 | $0.451023 | $0.437455 | $376,739 | - |
| Jul-15 2024 | $0.438564 | $0.407279 | $0.449514 | $0.411454 | $360,138 | - |
| Jul-14 2024 | $0.411028 | $0.404987 | $0.413176 | $0.408411 | $354,887 | - |
| Jul-13 2024 | $0.416743 | $0.386644 | $0.416881 | $0.386644 | $351,215 | - |
| Jul-12 2024 | $0.386668 | $0.36504 | $0.416373 | $0.416373 | $326,838 | - |
| Jul-11 2024 | $0.415891 | $0.415077 | $0.424646 | $0.424646 | $347,182 | - |
| Jul-10 2024 | $0.421969 | $0.409293 | $0.437028 | $0.437028 | $356,558 | - |
| Jul-09 2024 | $0.435041 | $0.435041 | $0.479597 | $0.479597 | $363,241 | - |