時価総額 $3.19T
-1.76%
ボリューム24h $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
硬貨
33.686
+4
取引所
885
最後の更新
47 秒 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00099206 | $0.00096511 | $0.00109582 | $0.00109582 | $694,599 | $5,811,496 |
| Nov-18 2025 | $0.00108472 | $0.00106162 | $0.00110334 | $0.00107014 | $649,877 | $6,354,308 |
| Nov-17 2025 | $0.0010561 | $0.0010561 | $0.00110929 | $0.00110037 | $678,265 | $6,186,648 |
| Nov-16 2025 | $0.00108694 | $0.00108584 | $0.00120308 | $0.00118128 | $737,727 | $6,367,352 |
| Nov-15 2025 | $0.00118524 | $0.00116622 | $0.00122716 | $0.00120334 | $890,119 | $6,943,183 |
| Nov-14 2025 | $0.00119246 | $0.00106227 | $0.00132341 | $0.00112431 | $1,768,325 | $6,985,446 |
| Nov-13 2025 | $0.00112371 | $0.00112371 | $0.00117759 | $0.00115216 | $719,632 | $6,582,724 |
| Nov-12 2025 | $0.0011534 | $0.00113891 | $0.0011847 | $0.00114171 | $699,119 | $6,756,671 |
| Nov-11 2025 | $0.00114029 | $0.00113631 | $0.00116161 | $0.00115354 | $609,349 | $6,679,833 |
| Nov-10 2025 | $0.00113658 | $0.00113658 | $0.00119451 | $0.00116985 | $733,268 | $6,658,115 |
| Nov-09 2025 | $0.00117184 | $0.00111418 | $0.00118286 | $0.00118286 | $1,644,140 | $6,864,645 |
| Nov-08 2025 | $0.00117259 | $0.00114458 | $0.00130545 | $0.00130541 | $976,720 | $6,869,069 |
| Nov-07 2025 | $0.00130891 | $0.0011597 | $0.00134116 | $0.00124883 | $1,967,463 | $7,667,651 |
| Nov-06 2025 | $0.00108721 | $0.00104195 | $0.00122041 | $0.00115334 | $699,375 | $6,368,932 |
| Nov-05 2025 | $0.00117762 | $0.0010075 | $0.00120474 | $0.0010826 | $846,547 | $6,898,516 |