時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00181641 | $0.00176142 | $0.0018429 | $0.00177378 | $1,718,247 | - |
| Jul-13 2025 | $0.00177511 | $0.00177511 | $0.001834 | $0.00181675 | $1,518,784 | - |
| Jul-12 2025 | $0.00181458 | $0.00179666 | $0.00195434 | $0.00195434 | $1,293,743 | - |
| Jul-11 2025 | $0.00195098 | $0.00195015 | $0.00200515 | $0.00198022 | $1,875,241 | - |
| Jul-10 2025 | $0.00198538 | $0.00189323 | $0.00198538 | $0.00189972 | $1,194,500 | - |
| Jul-09 2025 | $0.00190139 | $0.00179568 | $0.00190903 | $0.00182111 | $1,130,931 | - |
| Jul-08 2025 | $0.0018198 | $0.00180388 | $0.00182787 | $0.00181973 | $750,575 | - |
| Jul-07 2025 | $0.00181111 | $0.00180006 | $0.00182241 | $0.0018175 | $856,247 | - |
| Jul-06 2025 | $0.00181518 | $0.00178092 | $0.00182277 | $0.00179595 | $891,033 | - |
| Jul-05 2025 | $0.00179607 | $0.00178105 | $0.00181 | $0.00180375 | $789,734 | - |
| Jul-04 2025 | $0.00181614 | $0.00180145 | $0.00188287 | $0.00188031 | $1,220,273 | - |
| Jul-03 2025 | $0.00187912 | $0.00185086 | $0.00188767 | $0.00186164 | $1,262,673 | - |
| Jul-02 2025 | $0.00186926 | $0.00175042 | $0.00187123 | $0.00176242 | $1,802,701 | - |
| Jul-01 2025 | $0.00176749 | $0.00176011 | $0.00187262 | $0.00176866 | $1,879,121 | - |
| Jun-30 2025 | $0.00179078 | $0.00173618 | $0.00179452 | $0.00179452 | $1,230,510 | - |