時価総額 $3.43T
-0.67%
ボリューム24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
12 秒 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00149242 | $0.00147786 | $0.00150371 | $0.00148657 | $1,083,997 | - |
| Jun-18 2025 | $0.00147724 | $0.00145878 | $0.00152773 | $0.00152773 | $1,328,014 | - |
| Jun-17 2025 | $0.00151854 | $0.00151011 | $0.00166966 | $0.00166966 | $1,833,443 | - |
| Jun-16 2025 | $0.00167409 | $0.00154019 | $0.00169321 | $0.00155364 | $1,866,270 | - |
| Jun-15 2025 | $0.001551 | $0.00153578 | $0.00162212 | $0.00153773 | $1,568,978 | - |
| Jun-14 2025 | $0.00152904 | $0.00147942 | $0.00155326 | $0.00148481 | $1,679,276 | - |
| Jun-13 2025 | $0.00148142 | $0.0014296 | $0.00151821 | $0.00151821 | $2,057,104 | - |
| Jun-12 2025 | $0.00153545 | $0.00153545 | $0.00164377 | $0.00162041 | $1,673,046 | - |
| Jun-11 2025 | $0.00162757 | $0.00162376 | $0.00191139 | $0.00191139 | $2,365,332 | - |
| Jun-10 2025 | $0.00190401 | $0.00189094 | $0.00197686 | $0.00192004 | $2,439,155 | - |
| Jun-09 2025 | $0.00191687 | $0.00190549 | $0.00206915 | $0.00206449 | $2,480,859 | - |
| Jun-08 2025 | $0.00206887 | $0.00198103 | $0.00208384 | $0.00198192 | $1,246,428 | - |
| Jun-07 2025 | $0.00195996 | $0.00195444 | $0.00195996 | $0.0019569 | $1,066,532 | - |
| Jun-06 2025 | $0.00195393 | $0.00191577 | $0.00197208 | $0.00191856 | $1,184,319 | - |
| Jun-05 2025 | $0.00192312 | $0.00192104 | $0.00218235 | $0.00215226 | $1,724,689 | - |