時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
55 秒 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00263534 | $0.00255797 | $0.00266651 | $0.00255926 | $1,143,283 | - |
| Sep-08 2025 | $0.00254793 | $0.0024001 | $0.00272593 | $0.002412 | $2,800,802 | - |
| Sep-07 2025 | $0.00242119 | $0.00239255 | $0.00244643 | $0.00244643 | $675,359 | - |
| Sep-06 2025 | $0.00244263 | $0.00240872 | $0.00246726 | $0.00245746 | $816,453 | - |
| Sep-05 2025 | $0.00245704 | $0.00239845 | $0.00253153 | $0.00245432 | $1,354,405 | - |
| Sep-04 2025 | $0.00245268 | $0.00241738 | $0.00264517 | $0.00264517 | $1,214,165 | - |
| Sep-03 2025 | $0.00265601 | $0.00265601 | $0.00286575 | $0.00286575 | $1,145,677 | - |
| Sep-02 2025 | $0.00285784 | $0.00279546 | $0.00291534 | $0.00291254 | $1,849,320 | - |
| Sep-01 2025 | $0.0029189 | $0.00259987 | $0.00346504 | $0.00265839 | $9,096,850 | - |
| Aug-31 2025 | $0.00268158 | $0.00256245 | $0.00269217 | $0.00256245 | $1,339,331 | - |
| Aug-30 2025 | $0.00255441 | $0.00250963 | $0.00265228 | $0.00265038 | $899,971 | - |
| Aug-29 2025 | $0.00265199 | $0.00262193 | $0.00283536 | $0.00283536 | $931,069 | - |
| Aug-28 2025 | $0.00283626 | $0.00269126 | $0.00287282 | $0.00270291 | $1,018,897 | - |
| Aug-27 2025 | $0.00271062 | $0.00270092 | $0.00277813 | $0.00274966 | $758,392 | - |
| Aug-26 2025 | $0.00275638 | $0.00268089 | $0.00282578 | $0.00278746 | $1,117,041 | - |