時価総額 $2.57T
-0.2%
ボリューム24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
硬貨
34.334
+10
取引所
885
最後の更新
2 分 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00031003 | $0.00029694 | $0.00031477 | $0.00031392 | $621,293 | $1,816,196 |
| Mar-09 2026 | $0.00031408 | $0.00031121 | $0.00031654 | $0.00031225 | $398,110 | $1,839,934 |
| Mar-08 2026 | $0.0003149 | $0.00030721 | $0.0003149 | $0.00031176 | $394,367 | $1,844,711 |
| Mar-07 2026 | $0.00030915 | $0.00030836 | $0.00031275 | $0.00030927 | $372,663 | $1,811,021 |
| Mar-06 2026 | $0.00031098 | $0.00030844 | $0.00031864 | $0.00031864 | $379,059 | $1,821,747 |
| Mar-05 2026 | $0.00031687 | $0.00031432 | $0.00031883 | $0.00031883 | $383,007 | $1,856,270 |
| Mar-04 2026 | $0.000318 | $0.0003129 | $0.00032064 | $0.0003129 | $406,454 | $1,862,866 |
| Mar-03 2026 | $0.00031215 | $0.00030931 | $0.00031604 | $0.00031604 | $389,517 | $1,828,631 |
| Mar-02 2026 | $0.00031447 | $0.00030923 | $0.00031772 | $0.00031771 | $399,665 | $1,842,208 |
| Mar-01 2026 | $0.00031683 | $0.00030833 | $0.00032144 | $0.00030833 | $410,505 | $1,855,991 |
| Feb-28 2026 | $0.00030993 | $0.00030329 | $0.00031254 | $0.00031254 | $392,746 | $1,815,594 |
| Feb-27 2026 | $0.00030924 | $0.00030924 | $0.00032362 | $0.00032148 | $392,421 | $1,811,573 |
| Feb-26 2026 | $0.000319 | $0.000319 | $0.00033425 | $0.00032944 | $470,209 | $1,868,758 |
| Feb-25 2026 | $0.00033349 | $0.00032532 | $0.00033349 | $0.00032532 | $415,596 | $1,953,619 |
| Feb-24 2026 | $0.00032706 | $0.00032535 | $0.00033198 | $0.00032955 | $407,443 | $1,915,931 |