時価総額 $4.06T
-1.71%
ボリューム24h $342.84B
3.27%
BTC % 55.32%
0.3%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00151074 | $0.00151074 | $0.00159672 | $0.00156922 | $799,345 | $8,849,941 |
| Oct-27 2025 | $0.00157836 | $0.00157836 | $0.001724 | $0.00168809 | $1,356,021 | $9,246,048 |
| Oct-26 2025 | $0.00168816 | $0.00136142 | $0.00183012 | $0.00136142 | $3,771,571 | $9,889,295 |
| Oct-25 2025 | $0.00136706 | $0.00135929 | $0.0013848 | $0.00137353 | $508,444 | $8,008,240 |
| Oct-24 2025 | $0.00137541 | $0.00137541 | $0.00141538 | $0.00138828 | $568,186 | $8,057,158 |
| Oct-23 2025 | $0.0013727 | $0.00136627 | $0.00140615 | $0.00136627 | $580,844 | - |
| Oct-22 2025 | $0.00135918 | $0.00135918 | $0.00145716 | $0.00145716 | $892,482 | - |
| Oct-21 2025 | $0.00147537 | $0.00146038 | $0.00152556 | $0.00152556 | $771,710 | - |
| Oct-20 2025 | $0.00152555 | $0.00151192 | $0.0015787 | $0.00151192 | $766,835 | - |
| Oct-19 2025 | $0.00152355 | $0.0014458 | $0.00152355 | $0.00145959 | $708,712 | - |
| Oct-18 2025 | $0.0014577 | $0.00143855 | $0.00146403 | $0.00145454 | $619,261 | - |
| Oct-17 2025 | $0.00145414 | $0.00144213 | $0.00153789 | $0.00152633 | $608,462 | - |
| Oct-16 2025 | $0.00152487 | $0.00148238 | $0.00161157 | $0.00159362 | $999,537 | - |
| Oct-15 2025 | $0.00158802 | $0.00158802 | $0.00169865 | $0.00169865 | $887,149 | - |
| Oct-14 2025 | $0.0016773 | $0.0016119 | $0.00177281 | $0.00177281 | $858,136 | - |