時価総額 $3.20T
-1.27%
ボリューム24h $222.92B
-1.59%
BTC % 54.9%
0.21%
ETH % 11.05%
-0.63%
硬貨
34.148
+20
取引所
885
最後の更新
3 分 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00038303 | $0.00037992 | $0.00039796 | $0.00038517 | $457,208 | $2,243,802 |
| Jan-27 2026 | $0.0003859 | $0.00038004 | $0.00040967 | $0.00039827 | $698,888 | $2,260,603 |
| Jan-26 2026 | $0.00039286 | $0.00035577 | $0.00039691 | $0.00038011 | $519,678 | $2,301,387 |
| Jan-25 2026 | $0.00038555 | $0.00038324 | $0.00042082 | $0.00042082 | $425,679 | $2,258,578 |
| Jan-24 2026 | $0.00042194 | $0.00038601 | $0.00044598 | $0.00039211 | $588,862 | $2,471,730 |
| Jan-23 2026 | $0.00039067 | $0.00038069 | $0.00042215 | $0.00041939 | $474,098 | $2,288,583 |
| Jan-22 2026 | $0.0004207 | $0.0004207 | $0.00043012 | $0.00042734 | $406,636 | $2,464,499 |
| Jan-21 2026 | $0.00043006 | $0.00041688 | $0.0004452 | $0.00043078 | $422,455 | $2,519,338 |
| Jan-20 2026 | $0.00042697 | $0.00042697 | $0.00050176 | $0.00049813 | $461,854 | $2,501,240 |
| Jan-19 2026 | $0.00049965 | $0.00049433 | $0.00051523 | $0.00050425 | $495,431 | $2,926,953 |
| Jan-18 2026 | $0.00050845 | $0.00050832 | $0.00051903 | $0.00051802 | $402,079 | $2,978,540 |
| Jan-17 2026 | $0.00051834 | $0.00051834 | $0.00052519 | $0.00052519 | $392,223 | $3,036,473 |
| Jan-16 2026 | $0.00052541 | $0.00052414 | $0.00054885 | $0.00054885 | $465,092 | $3,077,881 |
| Jan-15 2026 | $0.00054878 | $0.00052481 | $0.00055624 | $0.00054853 | $489,388 | $3,214,767 |
| Jan-14 2026 | $0.00054914 | $0.00054914 | $0.00059242 | $0.00059157 | $525,198 | $3,216,909 |