時価総額 $2.51T
-0.28%
ボリューム24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
13 秒 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-06 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-05 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-04 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-03 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-02 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-01 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000063525186364788 | $0.00000000063525186364788 | - | - |
| Jan-31 2026 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000063525186364788 | - | - |
| Jan-30 2026 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000069786454850073 | $0.00000000069786454850073 | - | - |
| Jan-29 2026 | $0.00000000069786454850073 | $0.00000000069786454850073 | $0.00000000069786454850073 | $0.00000000069786454850073 | - | - |
| Jan-28 2026 | $0.00000000069786454850073 | $0.00000000067646710063958 | $0.00000000070016211406264 | $0.00000000067646710063958 | - | - |
| Jan-27 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | - | - |
| Jan-26 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-25 2026 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-24 2026 | $0.0000000006865053990058 | $0.00000000068524752102504 | $0.00000000068809155787236 | $0.00000000068524752102504 | - | - |