時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
16 秒 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000001074372131358799 | $0.0000000010611812185884 | $0.000000001074372131358799 | $0.0000000010611812185884 | - | - |
| Oct-07 2025 | $0.0000000011263880563166 | $0.0000000011212424159341 | $0.0000000011263880563166 | $0.0000000011244710712336 | - | - |
| Oct-06 2025 | $0.0000000010886762665024 | $0.0000000010886762665024 | $0.0000000010886762665024 | $0.0000000010886762665024 | - | - |
| Oct-05 2025 | $0.0000000010886762665024 | $0.000000001072287204603699 | $0.0000000010944016192396 | $0.0000000010810108337262 | - | - |
| Oct-04 2025 | $0.0000000010810108337262 | $0.0000000010810108337262 | $0.0000000010883454740545 | $0.0000000010883454740545 | $227 | - |
| Oct-03 2025 | $0.0000000010883454740545 | $0.0000000010166357079482 | $0.0000000011108081519692 | $0.0000000010166357079482 | - | - |
| Oct-02 2025 | $0.0000000010166357079482 | $0.0000000010166357079482 | $0.0000000010166357079482 | $0.0000000010166357079482 | - | - |
| Oct-01 2025 | $0.0000000010166357079482 | $0.000000000983414796116489 | $0.0000000010166357079482 | $0.000000000983414796116489 | - | - |
| Sep-30 2025 | $0.000000000983414796116489 | $0.000000000938228890072659 | $0.000000000983414796116489 | $0.000000000938228890072659 | - | - |
| Sep-29 2025 | $0.000000000938228890072659 | $0.000000000938228890072659 | $0.000000000938228890072659 | $0.000000000938228890072659 | - | - |
| Sep-28 2025 | $0.000000000938228890072659 | $0.000000000938228890072659 | $0.000000000944954184028759 | $0.000000000944954184028759 | - | - |
| Sep-27 2025 | $0.000000000944954184028759 | $0.000000000944954184028759 | $0.000000000948653558311869 | $0.00000000094770768738719 | - | - |
| Sep-26 2025 | $0.00000000094770768738719 | $0.00000000092278160124079 | $0.000000000989286770850699 | $0.000000000989286770850699 | - | - |
| Sep-25 2025 | $0.000000000989286770850699 | $0.000000000989286770850699 | $0.000000000989286770850699 | $0.000000000989286770850699 | - | - |
| Sep-24 2025 | $0.000000000989286770850699 | $0.000000000989286770850699 | $0.0000000010590867911292 | $0.0000000010590867911292 | - | - |