時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
57 秒 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000010010757817211 | $0.0000000010010757817211 | $0.0000000010403927044393 | $0.0000000010350758201146 | - | - |
| Aug-18 2025 | $0.0000000010350758201146 | $0.0000000010350758201146 | $0.0000000010801819909554 | $0.0000000010801819909554 | - | - |
| Aug-17 2025 | $0.0000000010801819909554 | $0.00000000106950408345 | $0.000000001098583245346199 | $0.00000000106950408345 | - | - |
| Aug-16 2025 | $0.00000000106950408345 | $0.00000000106950408345 | $0.0000000011250729535741 | $0.0000000011250729535741 | - | - |
| Aug-15 2025 | $0.0000000011250729535741 | $0.0000000011029358358234 | $0.0000000011250729535741 | $0.0000000011029358358234 | - | - |
| Aug-14 2025 | $0.0000000011653158868103 | $0.0000000011653158868103 | $0.0000000011653158868103 | $0.0000000011653158868103 | - | - |
| Aug-13 2025 | $0.0000000013053935507821 | $0.0000000013053935507821 | $0.0000000013520528405472 | $0.0000000013478854340129 | - | - |
| Aug-12 2025 | $0.00000000125673842158 | $0.0000000012552506468257 | $0.00000000125673842158 | $0.0000000012552506468257 | - | - |
| Aug-11 2025 | $0.0000000012552506468257 | $0.0000000012442911638716 | $0.0000000012613729332337 | $0.0000000012442911638716 | - | - |
| Aug-10 2025 | $0.0000000012442911638716 | $0.0000000012442911638716 | $0.0000000012600107717082 | $0.0000000012600107717082 | - | - |
| Aug-09 2025 | $0.0000000012600107717082 | $0.000000001178702562585 | $0.0000000012600107717082 | $0.000000001178702562585 | - | - |
| Aug-08 2025 | $0.000000001178702562585 | $0.0000000011255271566571 | $0.000000001178702562585 | $0.0000000011255271566571 | $16 | - |
| Aug-07 2025 | $0.0000000011255271566571 | $0.000000001053961907732 | $0.0000000011255271566571 | $0.000000001053961907732 | - | - |
| Aug-06 2025 | $0.000000001053961907732 | $0.000000001053961907732 | $0.0000000010649472239289 | $0.0000000010600193171631 | - | - |
| Aug-05 2025 | $0.0000000010573246029881 | $0.0000000010440348073688 | $0.0000000010781476732185 | $0.0000000010440348073688 | $31 | - |