時価総額 $3.27T
2.25%
ボリューム24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
硬貨
34.131
+9
取引所
885
最後の更新
2 分 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | - | - |
| Jan-26 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-25 2026 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-24 2026 | $0.0000000006865053990058 | $0.00000000068524752102504 | $0.00000000068809155787236 | $0.00000000068524752102504 | - | - |
| Jan-23 2026 | $0.00000000068524752102504 | $0.00000000067916358698928 | $0.00000000070100378996527 | $0.00000000070100378996527 | - | - |
| Jan-22 2026 | $0.00000000070100378996527 | $0.00000000069652416773594 | $0.00000000070174693178517 | $0.00000000069652416773594 | - | - |
| Jan-21 2026 | $0.00000000069652416773594 | $0.00000000068172789816546 | $0.00000000072080650335067 | $0.00000000072080650335067 | - | - |
| Jan-20 2026 | $0.00000000072080650335067 | $0.00000000072080650335067 | $0.00000000075013764181242 | $0.00000000075013764181242 | - | - |
| Jan-19 2026 | $0.00000000075013764181242 | $0.00000000075013764181242 | $0.00000000077539953846726 | $0.00000000077539953846726 | - | - |
| Jan-18 2026 | $0.00000000077539953846726 | $0.00000000076846852931281 | $0.00000000077539953846726 | $0.00000000076846852931281 | $4 | - |
| Jan-17 2026 | $0.00000000076846852931281 | $0.00000000076768074773891 | $0.00000000076846852931281 | $0.00000000076768074773891 | - | - |
| Jan-16 2026 | $0.00000000076768074773891 | $0.00000000076768074773891 | $0.00000000076768074773891 | $0.00000000076768074773891 | - | - |
| Jan-15 2026 | $0.00000000076768074773891 | $0.00000000076768074773891 | $0.00000000077316548905549 | $0.00000000076840504477433 | - | - |
| Jan-14 2026 | $0.00000000076840504477433 | $0.00000000073725386394045 | $0.00000000077700482287713 | $0.00000000073725386394045 | - | - |
| Jan-13 2026 | $0.00000000073725386394045 | $0.00000000073725386394045 | $0.00000000073725386394045 | $0.00000000073725386394045 | - | - |