時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000068901730940397 | $0.00000000068901730940397 | $0.00000000073285002288793 | $0.00000000073285002288793 | - | - |
| Jun-21 2025 | $0.00000000073285002288793 | $0.00000000073285002288793 | $0.00000000077060520204113 | $0.00000000077060520204113 | - | - |
| Jun-20 2025 | $0.00000000077060520204113 | $0.0000000007676904714387 | $0.00000000077196155744179 | $0.00000000077196155744179 | - | - |
| Jun-19 2025 | $0.00000000077196155744179 | $0.00000000077196155744179 | $0.00000000077674018983304 | $0.00000000077674018983304 | - | - |
| Jun-18 2025 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000077674018983304 | - | - |
| Jun-17 2025 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000078432354742582 | $0.00000000078432354742582 | - | - |
| Jun-16 2025 | $0.00000000078432354742582 | $0.00000000077773863560993 | $0.00000000078432354742582 | $0.00000000077773863560993 | - | - |
| Jun-15 2025 | $0.00000000077773863560993 | $0.00000000076757047638732 | $0.00000000077877682171441 | $0.00000000077877682171441 | - | - |
| Jun-14 2025 | $0.00000000077877682171441 | $0.00000000077877682171441 | $0.00000000077877682171441 | $0.00000000077877682171441 | - | - |
| Jun-13 2025 | $0.00000000077877682171441 | $0.0000000007771008053618 | $0.00000000083877345344755 | $0.00000000083877345344755 | - | - |
| Jun-12 2025 | $0.00000000083877345344755 | $0.00000000083877345344755 | $0.00000000087440274310713 | $0.00000000087440274310713 | - | - |
| Jun-11 2025 | $0.00000000087440274310713 | $0.00000000084059132150435 | $0.00000000087440274310713 | $0.00000000084059132150435 | - | - |
| Jun-10 2025 | $0.00000000084059132150435 | $0.00000000076990899254998 | $0.00000000084059132150435 | $0.00000000076990899254998 | - | - |
| Jun-09 2025 | $0.00000000076990899254998 | $0.00000000076990899254998 | $0.00000000076990899254998 | $0.00000000076990899254998 | - | - |
| Jun-08 2025 | $0.00000000076990899254998 | $0.0000000007673850618811 | $0.00000000076990899254998 | $0.0000000007673850618811 | - | - |