時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010242024572319 | $0.0000000010242024572319 | $0.0000000010242024572319 | $0.0000000010242024572319 | - | - |
| Sep-08 2025 | $0.0000000010242024572319 | $0.0000000010240768963255 | $0.0000000010300033968016 | $0.0000000010240768963255 | - | - |
| Sep-07 2025 | $0.0000000010240768963255 | $0.000000001023122507766499 | $0.0000000010240768963255 | $0.000000001023122507766499 | - | - |
| Sep-06 2025 | $0.000000001023122507766499 | $0.000000001023122507766499 | $0.000000001037150297944199 | $0.000000001037150297944199 | - | - |
| Sep-05 2025 | $0.000000001037150297944199 | $0.000000001031252689691199 | $0.0000000010384163696538 | $0.0000000010384163696538 | - | - |
| Sep-04 2025 | $0.0000000010384163696538 | $0.0000000010384163696538 | $0.0000000010720892194877 | $0.0000000010720892194877 | $15 | - |
| Sep-03 2025 | $0.0000000010720892194877 | $0.0000000010535788104442 | $0.0000000010720892194877 | $0.0000000010535788104442 | - | - |
| Sep-02 2025 | $0.0000000010535788104442 | $0.0000000010375132727096 | $0.0000000010742735393609 | $0.0000000010742735393609 | - | - |
| Sep-01 2025 | $0.0000000010742735393609 | $0.000000001064811582445499 | $0.0000000010742735393609 | $0.0000000010690615284621 | - | - |
| Aug-31 2025 | $0.0000000010690615284621 | $0.0000000010434455106345 | $0.0000000010690615284621 | $0.0000000010434455106345 | - | - |
| Aug-30 2025 | $0.0000000010434455106345 | $0.0000000010381386872218 | $0.0000000010548582795296 | $0.000000001050421803647199 | - | - |
| Aug-29 2025 | $0.000000001050421803647199 | $0.0000000010426883394207 | $0.0000000011033872094202 | $0.0000000011033872094202 | $37 | - |
| Aug-28 2025 | $0.0000000011033872094202 | $0.0000000010876140991852 | $0.000000001107041289747 | $0.000000001107041289747 | - | - |
| Aug-27 2025 | $0.000000001107041289747 | $0.000000001068026406456499 | $0.000000001107041289747 | $0.000000001068026406456499 | - | - |
| Aug-26 2025 | $0.000000001068026406456499 | $0.0000000010635124021075 | $0.0000000011468998592572 | $0.0000000011468998592572 | - | - |