時価総額 $3.84T
-3.41%
ボリューム24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
硬貨
33.589
+5
取引所
885
最後の更新
44 秒 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00000000091043930463043 | $0.00000000090123086969476 | $0.00000000091043930463043 | $0.00000000090123086969476 | - | - |
| Nov-01 2025 | $0.00000000090123086969476 | $0.00000000090123086969476 | $0.00000000090159462945529 | $0.00000000090159462945529 | - | - |
| Oct-31 2025 | $0.00000000090159462945529 | $0.00000000089701314955931 | $0.0000000009128041940324 | $0.0000000009128041940324 | - | - |
| Oct-30 2025 | $0.0000000009128041940324 | $0.0000000009128041940324 | $0.0000000009128041940324 | $0.0000000009128041940324 | - | - |
| Oct-29 2025 | $0.00000000092249318264035 | $0.00000000092249318264035 | $0.000000000942001575014709 | $0.00000000094136788853407 | - | - |
| Oct-28 2025 | $0.00000000094136788853407 | $0.00000000094136788853407 | $0.0000000009903616772238 | $0.0000000009903616772238 | $127 | - |
| Oct-27 2025 | $0.0000000009903616772238 | $0.00000000092832960200111 | $0.00000000099646285835298 | $0.00000000092832960200111 | - | - |
| Oct-26 2025 | $0.00000000092832960200111 | $0.00000000092832960200111 | $0.00000000092832960200111 | $0.00000000092832960200111 | - | - |
| Oct-25 2025 | $0.00000000092832960200111 | $0.00000000092832960200111 | $0.00000000093005815033459 | $0.00000000093005815033459 | - | - |
| Oct-24 2025 | $0.00000000093005815033459 | $0.00000000090352012265578 | $0.00000000093499693147241 | $0.00000000090352012265578 | - | - |
| Oct-23 2025 | $0.00000000090352012265578 | $0.00000000090021613667351 | $0.00000000091523814112178 | $0.00000000090951967743022 | - | - |
| Oct-22 2025 | $0.00000000090951967743022 | $0.00000000090951967743022 | $0.00000000091774209167676 | $0.00000000091774209167676 | - | - |
| Oct-21 2025 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | - | - |
| Oct-20 2025 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | - | - |
| Oct-19 2025 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | - | - |