時価総額 $3.18T
2.82%
ボリューム24h $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000006373441436929 | $0.0000000006373441436929 | $0.000000000703163561475419 | $0.000000000703163561475419 | - | - |
| Nov-21 2025 | $0.000000000703163561475419 | $0.000000000703163561475419 | $0.000000000703163561475419 | $0.000000000703163561475419 | - | - |
| Nov-20 2025 | $0.000000000703163561475419 | $0.00000000070239842842807 | $0.000000000703163561475419 | $0.00000000070239842842807 | - | - |
| Nov-19 2025 | $0.00000000070531600984031 | $0.00000000070531600984031 | $0.0000000007131610295437 | $0.0000000007131610295437 | - | - |
| Nov-18 2025 | $0.0000000007131610295437 | $0.0000000007131610295437 | $0.00000000074084436631627 | $0.00000000074084436631627 | - | - |
| Nov-17 2025 | $0.00000000074084436631627 | $0.00000000074084436631627 | $0.00000000074084436631627 | $0.00000000074084436631627 | - | - |
| Nov-16 2025 | $0.00000000074084436631627 | $0.00000000073422516567385 | $0.00000000074084436631627 | $0.00000000073422516567385 | - | - |
| Nov-15 2025 | $0.00000000073422516567385 | $0.00000000073422516567385 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-14 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-13 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-12 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-11 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-10 2025 | $0.00000000082565400592543 | $0.00000000079038805415231 | $0.00000000084524778898475 | $0.00000000079038805415231 | - | - |
| Nov-09 2025 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000079038805415231 | - | - |
| Nov-08 2025 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000080827549295249 | $0.00000000080827549295249 | - | - |