時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000090982986940936 | $0.00000000087882530561897 | $0.00000000090982986940936 | $0.00000000087882530561897 | - | - |
| Jul-13 2025 | $0.00000000087882530561897 | $0.00000000087160204679356 | $0.00000000087882530561897 | $0.00000000087160204679356 | - | - |
| Jul-12 2025 | $0.00000000087160204679356 | $0.00000000087160204679356 | $0.00000000087922411938998 | $0.00000000087289227616364 | - | - |
| Jul-11 2025 | $0.00000000087289227616364 | $0.000000000826777207813679 | $0.00000000087289227616364 | $0.000000000826777207813679 | - | - |
| Jul-10 2025 | $0.000000000826777207813679 | $0.00000000076019161824895 | $0.000000000826777207813679 | $0.00000000076019161824895 | - | - |
| Jul-09 2025 | $0.00000000076019161824895 | $0.00000000076019161824895 | $0.00000000076019161824895 | $0.00000000076019161824895 | - | - |
| Jul-08 2025 | $0.00000000076019161824895 | $0.00000000075640806414297 | $0.00000000076019161824895 | $0.00000000075640806414297 | - | - |
| Jul-07 2025 | $0.00000000075640806414297 | $0.00000000075640806414297 | $0.00000000075640806414297 | $0.00000000075640806414297 | - | - |
| Jul-06 2025 | $0.00000000075640806414297 | $0.00000000075596647404976 | $0.00000000075827266226107 | $0.00000000075596647404976 | - | - |
| Jul-05 2025 | $0.00000000075596647404976 | $0.00000000075596647404976 | $0.00000000075750863248499 | $0.00000000075750863248499 | - | - |
| Jul-04 2025 | $0.00000000074999908034094 | $0.00000000072832311467388 | $0.00000000078206944269097 | $0.00000000072832311467388 | - | - |
| Jul-03 2025 | $0.00000000072832311467388 | $0.00000000072832311467388 | $0.00000000072832311467388 | $0.00000000072832311467388 | - | - |
| Jul-02 2025 | $0.00000000072832311467388 | $0.00000000072760602867615 | $0.00000000072832311467388 | $0.00000000072760602867615 | - | - |
| Jul-01 2025 | $0.00000000072760602867615 | $0.00000000072760602867615 | $0.00000000075378946416867 | $0.00000000075378946416867 | - | - |
| Jun-30 2025 | $0.00000000075378946416867 | $0.00000000073655956533378 | $0.00000000075378946416867 | $0.00000000073655956533378 | - | - |