時価総額 $3.27T
-1.12%
ボリューム24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
硬貨
33.807
+1
取引所
885
最後の更新
46 秒 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000074442245119839 | - | - |
| Dec-12 2025 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000074442245119839 | - | - |
| Dec-11 2025 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000077432597301891 | $0.00000000077432597301891 | - | - |
| Dec-10 2025 | $0.00000000077432597301891 | $0.00000000068527471586521 | $0.00000000077432597301891 | $0.00000000068527471586521 | - | - |
| Dec-09 2025 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000068527471586521 | - | - |
| Dec-08 2025 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000068527471586521 | - | - |
| Dec-07 2025 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000070673968268112 | $0.00000000070673968268112 | - | - |
| Dec-06 2025 | $0.00000000070673968268112 | $0.00000000070673968268112 | $0.00000000073119250205841 | $0.00000000073119250205841 | - | - |
| Dec-05 2025 | $0.00000000073119250205841 | $0.00000000070479569346367 | $0.00000000073119250205841 | $0.00000000070479569346367 | - | - |
| Dec-04 2025 | $0.00000000070479569346367 | $0.00000000070479569346367 | $0.00000000070479569346367 | $0.00000000070479569346367 | - | - |
| Dec-03 2025 | $0.00000000070479569346367 | $0.00000000070479569346367 | $0.00000000070674250808341 | $0.00000000070674250808341 | - | - |
| Dec-02 2025 | $0.00000000070674250808341 | $0.00000000066202223130503 | $0.00000000071503854838941 | $0.00000000071503854838941 | - | - |
| Dec-01 2025 | $0.00000000071503854838941 | $0.00000000071503854838941 | $0.00000000071503854838941 | $0.00000000071503854838941 | - | - |
| Nov-30 2025 | $0.00000000071503854838941 | $0.00000000071503854838941 | $0.00000000071549522184831 | $0.00000000071549522184831 | - | - |
| Nov-29 2025 | $0.00000000071549522184831 | $0.00000000071549522184831 | $0.00000000071549522184831 | $0.00000000071549522184831 | - | - |