時価総額 $3.41T
-0.91%
ボリューム24h $270.15B
8.16%
BTC % 54.21%
-0.44%
ETH % 11.5%
1.65%
硬貨
33.904
+2
取引所
885
最後の更新
25 秒 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000074802832229009 | $0.00000000074802832229009 | $0.00000000074802832229009 | $0.00000000074802832229009 | - | - |
| Jan-05 2026 | $0.00000000074802832229009 | $0.0000000007334032775296 | $0.00000000074802832229009 | $0.0000000007334032775296 | - | - |
| Jan-04 2026 | $0.0000000007334032775296 | $0.00000000072635617559217 | $0.0000000007334032775296 | $0.00000000072635617559217 | - | - |
| Jan-03 2026 | $0.00000000072635617559217 | $0.00000000072597305082448 | $0.00000000073084621726212 | $0.00000000073084621726212 | - | - |
| Jan-02 2026 | $0.00000000073084621726212 | $0.00000000069235543398874 | $0.00000000073084621726212 | $0.00000000069235543398874 | - | - |
| Jan-01 2026 | $0.00000000069235543398874 | $0.00000000069137951184145 | $0.00000000069235543398874 | $0.00000000069137951184145 | - | - |
| Dec-31 2025 | $0.00000000069137951184145 | $0.00000000069137951184145 | $0.00000000069137951184145 | $0.00000000069137951184145 | - | - |
| Dec-30 2025 | $0.00000000069137951184145 | $0.00000000068149843913108 | $0.00000000069137951184145 | $0.00000000068149843913108 | - | - |
| Dec-29 2025 | $0.00000000068149843913108 | $0.00000000068149843913108 | $0.00000000068149843913108 | $0.00000000068149843913108 | - | - |
| Dec-28 2025 | $0.00000000068149843913108 | $0.00000000068046002636044 | $0.00000000068149843913108 | $0.00000000068046002636044 | - | - |
| Dec-27 2025 | $0.00000000068046002636044 | $0.00000000068046002636044 | $0.00000000068096667464837 | $0.00000000068049157989531 | - | - |
| Dec-26 2025 | $0.00000000068049157989531 | $0.00000000068049157989531 | $0.00000000068049157989531 | $0.00000000068049157989531 | - | - |
| Dec-25 2025 | $0.00000000068049157989531 | $0.00000000068049157989531 | $0.00000000068049157989531 | $0.00000000068049157989531 | - | - |
| Dec-24 2025 | $0.00000000068049157989531 | $0.00000000068049157989531 | $0.00000000069243439921187 | $0.00000000069243439921187 | - | - |
| Dec-23 2025 | $0.00000000069243439921187 | $0.00000000069243439921187 | $0.00000000070488649167768 | $0.00000000070488649167768 | - | - |