時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000090275558925413 | $0.00000000090275558925413 | $0.00000000096632808292484 | $0.00000000096632808292484 | $10 | - |
| Oct-01 2024 | $0.00000000096632808292484 | $0.000000000961153832510879 | $0.00000000096632808292484 | $0.000000000961153832510879 | $0 | - |
| Sep-30 2024 | $0.000000000961153832510879 | $0.000000000961153832510879 | $0.000000000984519199691969 | $0.000000000984519199691969 | $68 | - |
| Sep-29 2024 | $0.000000000984519199691969 | $0.000000000984519199691969 | $0.00000000098765863252293 | $0.00000000098765863252293 | $41 | - |
| Sep-28 2024 | $0.00000000098765863252293 | $0.00000000098765863252293 | $0.0000000010073630218944 | $0.0000000010073630218944 | $309 | - |
| Sep-27 2024 | $0.0000000010073630218944 | $0.0000000010073630218944 | $0.0000000010122084296853 | $0.0000000010122084296853 | $1,602 | - |
| Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
| Sep-25 2024 | $0.0000000010122084296853 | $0.000000000991457102897659 | $0.000000001027381581329699 | $0.000000000991457102897659 | $205 | - |
| Sep-24 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
| Sep-23 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
| Sep-22 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
| Sep-21 2024 | $0.000000000991457102897659 | $0.00000000094442968706714 | $0.000000000991457102897659 | $0.00000000094442968706714 | $120 | - |
| Sep-20 2024 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | - | - |
| Sep-19 2024 | $0.00000000094442968706714 | $0.00000000089112014989331 | $0.00000000094442968706714 | $0.00000000089112014989331 | $198 | - |
| Sep-18 2024 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | - | - |