時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000090355695733565 | $0.00000000090275558925413 | $0.00000000090355695733565 | $0.00000000090275558925413 | $458 | - |
Oct-03 2024 | $0.00000000090275558925413 | $0.00000000090275558925413 | $0.00000000090275558925413 | $0.00000000090275558925413 | - | - |
Oct-02 2024 | $0.00000000090275558925413 | $0.00000000090275558925413 | $0.00000000096632808292484 | $0.00000000096632808292484 | $10 | - |
Oct-01 2024 | $0.00000000096632808292484 | $0.000000000961153832510879 | $0.00000000096632808292484 | $0.000000000961153832510879 | $0 | - |
Sep-30 2024 | $0.000000000961153832510879 | $0.000000000961153832510879 | $0.000000000984519199691969 | $0.000000000984519199691969 | $68 | - |
Sep-29 2024 | $0.000000000984519199691969 | $0.000000000984519199691969 | $0.00000000098765863252293 | $0.00000000098765863252293 | $41 | - |
Sep-28 2024 | $0.00000000098765863252293 | $0.00000000098765863252293 | $0.0000000010073630218944 | $0.0000000010073630218944 | $309 | - |
Sep-27 2024 | $0.0000000010073630218944 | $0.0000000010073630218944 | $0.0000000010122084296853 | $0.0000000010122084296853 | $1,602 | - |
Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
Sep-25 2024 | $0.0000000010122084296853 | $0.000000000991457102897659 | $0.000000001027381581329699 | $0.000000000991457102897659 | $205 | - |
Sep-24 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-23 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-22 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-21 2024 | $0.000000000991457102897659 | $0.00000000094442968706714 | $0.000000000991457102897659 | $0.00000000094442968706714 | $120 | - |
Sep-20 2024 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | - | - |