時価総額 $2.19T
-1.36%
ボリューム24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
3 分 前
Foxe (FOXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000010262621317913 | $0.000000001024592904621 | $0.0000000010326572866159 | $0.0000000010326572866159 | $348 | - |
| Aug-30 2024 | $0.0000000010202732254171 | $0.0000000010202732254171 | $0.000000001043429323993599 | $0.000000001043429323993599 | $5 | - |
| Aug-29 2024 | $0.000000001043429323993599 | $0.000000001024515400371299 | $0.000000001043429323993599 | $0.000000001024515400371299 | $19 | - |
| Aug-28 2024 | $0.000000001024515400371299 | $0.000000001024515400371299 | $0.000000001094160009891799 | $0.000000001094160009891799 | $18 | - |
| Aug-27 2024 | $0.000000001094160009891799 | $0.000000001094160009891799 | $0.000000001096557607536999 | $0.000000001096557607536999 | $16 | - |
| Aug-26 2024 | $0.000000001096557607536999 | $0.000000001096557607536999 | $0.000000001122794969438099 | $0.000000001122794969438099 | $90 | - |
| Aug-25 2024 | $0.000000001122794969438099 | $0.000000001122794969438099 | $0.0000000011263972547781 | $0.000000001124050110946999 | $14 | - |
| Aug-24 2024 | $0.0000000011489212449747 | $0.0000000011259772795203 | $0.0000000011489212449747 | $0.000000001137760260007 | $252 | - |
| Aug-23 2024 | $0.000000001137760260007 | $0.0000000010719386591816 | $0.000000001137760260007 | $0.0000000010719386591816 | $104 | - |
| Aug-22 2024 | $0.0000000010719386591816 | $0.0000000010719386591816 | $0.000000001077553009623099 | $0.000000001077553009623099 | $35 | - |
| Aug-21 2024 | $0.000000001077553009623099 | $0.000000001077553009623099 | $0.0000000011278116660408 | $0.0000000011182587755721 | $2,386 | - |
| Aug-20 2024 | $0.0000000011182587755721 | $0.0000000011182587755721 | $0.0000000011629642091189 | $0.0000000011325768997085 | $84 | - |
| Aug-19 2024 | $0.0000000011325768997085 | $0.0000000011206662342137 | $0.0000000011718898142705 | $0.0000000011718898142705 | $382 | - |
| Aug-18 2024 | $0.0000000011718898142705 | $0.0000000011158961735666 | $0.0000000011718898142705 | $0.0000000011158961735666 | $2,439 | - |
| Aug-17 2024 | $0.0000000010815735779966 | $0.000000001075453660226599 | $0.0000000010832974695722 | $0.0000000010832974695722 | $63 | - |