時価総額 $3.68T
1.31%
ボリューム24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
硬貨
31.953
+19
取引所
885
最後の更新
1 分 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.02928 | $0.028983 | $0.029555 | $0.029245 | $237,877 | $22,612,793 |
| May-25 2025 | $0.029127 | $0.028661 | $0.02921 | $0.029111 | $239,041 | $22,494,657 |
| May-24 2025 | $0.029066 | $0.029066 | $0.030037 | $0.029567 | $347,992 | $22,447,657 |
| May-23 2025 | $0.029881 | $0.029881 | $0.032875 | $0.031609 | $367,791 | $23,077,199 |
| May-22 2025 | $0.031463 | $0.030654 | $0.031892 | $0.030654 | $254,085 | $24,299,202 |
| May-21 2025 | $0.030406 | $0.029719 | $0.030624 | $0.029801 | $251,102 | $23,482,738 |
| May-20 2025 | $0.029574 | $0.029286 | $0.031415 | $0.031162 | $236,761 | $22,840,318 |
| May-19 2025 | $0.031085 | $0.029646 | $0.031171 | $0.030956 | $218,857 | $24,006,799 |
| May-18 2025 | $0.030434 | $0.029919 | $0.031753 | $0.03066 | $184,194 | $23,504,094 |
| May-17 2025 | $0.030605 | $0.030596 | $0.031707 | $0.031707 | $173,430 | $23,636,452 |
| May-16 2025 | $0.031702 | $0.031594 | $0.032319 | $0.031769 | $200,289 | $24,483,496 |
| May-15 2025 | $0.03187 | $0.031332 | $0.034616 | $0.034278 | $642,468 | $24,613,102 |
| May-14 2025 | $0.03456 | $0.032869 | $0.03565 | $0.03565 | $643,447 | $26,690,485 |
| May-13 2025 | $0.034502 | $0.031638 | $0.034851 | $0.032231 | $635,582 | $26,646,104 |
| May-12 2025 | $0.032027 | $0.031628 | $0.033524 | $0.03305 | $432,052 | $24,734,634 |