時価総額 $2.58T
7%
ボリューム24h $236.19B
17.94%
BTC % 53.83%
0.11%
ETH % 9.91%
5.55%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00567378 | $0.00540541 | $0.00658599 | $0.00645638 | $437,648 | $4,381,785 |
| Feb-23 2026 | $0.00659265 | $0.00649695 | $0.00691646 | $0.00691646 | $84,911 | $5,091,418 |
| Feb-22 2026 | $0.00699267 | $0.00685269 | $0.0070227 | $0.00695476 | $72,059 | $5,400,348 |
| Feb-21 2026 | $0.00692728 | $0.0068556 | $0.00708899 | $0.00693763 | $101,436 | $5,349,852 |
| Feb-20 2026 | $0.00701086 | $0.00681902 | $0.00701086 | $0.00682594 | $85,970 | $5,414,396 |
| Feb-19 2026 | $0.00680022 | $0.00680022 | $0.00707671 | $0.00702428 | $93,697 | $5,251,724 |
| Feb-18 2026 | $0.00698516 | $0.00695115 | $0.00730745 | $0.00724255 | $126,356 | $5,394,551 |
| Feb-17 2026 | $0.00729081 | $0.00712879 | $0.00742526 | $0.00712879 | $111,281 | $5,630,598 |
| Feb-16 2026 | $0.00707314 | $0.00679333 | $0.00715294 | $0.00687396 | $127,317 | $5,462,494 |
| Feb-15 2026 | $0.00681505 | $0.00679929 | $0.00728998 | $0.0072531 | $109,552 | $5,263,173 |
| Feb-14 2026 | $0.00726807 | $0.00688853 | $0.00754895 | $0.00691326 | $164,785 | $5,613,040 |
| Feb-13 2026 | $0.00693061 | $0.00658216 | $0.00701322 | $0.00659782 | $74,971 | $5,352,417 |
| Feb-12 2026 | $0.00653664 | $0.00644204 | $0.00697158 | $0.00656198 | $135,978 | $5,048,166 |
| Feb-11 2026 | $0.00660833 | $0.00645338 | $0.00689813 | $0.00686877 | $89,284 | $5,103,529 |
| Feb-10 2026 | $0.00687488 | $0.00683051 | $0.00744343 | $0.00743373 | $96,934 | $5,309,381 |