時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
44 秒 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00759653 | $0.0075298 | $0.00791335 | $0.00786073 | $79,351 | $5,866,699 |
| Feb-03 2026 | $0.00791297 | $0.00764892 | $0.00811825 | $0.00806811 | $106,672 | $6,111,085 |
| Feb-02 2026 | $0.00806615 | $0.00778098 | $0.00820581 | $0.00781349 | $94,948 | $6,229,385 |
| Feb-01 2026 | $0.0078559 | $0.00781085 | $0.00836781 | $0.00823182 | $149,791 | $6,067,011 |
| Jan-31 2026 | $0.00816676 | $0.00790254 | $0.00930751 | $0.00929593 | $162,120 | $6,307,083 |
| Jan-30 2026 | $0.00925445 | $0.00923996 | $0.00959271 | $0.00959271 | $85,066 | $7,147,088 |
| Jan-29 2026 | $0.00956676 | $0.00955008 | $0.010075 | $0.010021 | $90,620 | $7,388,281 |
| Jan-28 2026 | $0.010005 | $0.010005 | $0.010209 | $0.010074 | $77,865 | $7,727,387 |
| Jan-27 2026 | $0.010048 | $0.00974884 | $0.010048 | $0.00974884 | $108,132 | $7,760,683 |
| Jan-26 2026 | $0.009758 | $0.00957892 | $0.0098707 | $0.00957892 | $103,797 | $7,535,978 |
| Jan-25 2026 | $0.00958199 | $0.00958199 | $0.010286 | $0.010154 | $102,648 | $7,400,042 |
| Jan-24 2026 | $0.010173 | $0.010002 | $0.010249 | $0.010002 | $109,443 | $7,856,674 |
| Jan-23 2026 | $0.010053 | $0.0099411 | $0.010873 | $0.010848 | $224,218 | $7,763,820 |
| Jan-22 2026 | $0.010854 | $0.010698 | $0.010999 | $0.010971 | $83,522 | $8,383,119 |
| Jan-21 2026 | $0.011008 | $0.010616 | $0.011008 | $0.010783 | $108,640 | $8,501,627 |