時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018762 | $0.01846 | $0.018801 | $0.018617 | $108,007 | $14,489,989 |
| Oct-24 2025 | $0.018632 | $0.018567 | $0.019065 | $0.018764 | $138,861 | $14,389,273 |
| Oct-23 2025 | $0.018732 | $0.018686 | $0.020488 | $0.018686 | $273,881 | $14,467,052 |
| Oct-22 2025 | $0.01867 | $0.018393 | $0.019329 | $0.018641 | $160,083 | $14,418,836 |
| Oct-21 2025 | $0.018799 | $0.01845 | $0.019404 | $0.019404 | $142,127 | $14,518,529 |
| Oct-20 2025 | $0.019369 | $0.019263 | $0.019895 | $0.019591 | $107,005 | $14,958,616 |
| Oct-19 2025 | $0.019593 | $0.017927 | $0.02002 | $0.018567 | $857,244 | $15,131,981 |
| Oct-18 2025 | $0.018687 | $0.01817 | $0.019218 | $0.019119 | $291,632 | $14,431,787 |
| Oct-17 2025 | $0.019185 | $0.018629 | $0.019311 | $0.019223 | $103,376 | $14,816,636 |
| Oct-16 2025 | $0.019072 | $0.019035 | $0.020678 | $0.020678 | $188,674 | $14,729,274 |
| Oct-15 2025 | $0.020729 | $0.019777 | $0.021699 | $0.020696 | $487,885 | $16,009,167 |
| Oct-14 2025 | $0.020301 | $0.019644 | $0.022474 | $0.022474 | $392,495 | $15,678,325 |
| Oct-13 2025 | $0.022511 | $0.021191 | $0.022525 | $0.021649 | $479,976 | $17,385,200 |
| Oct-12 2025 | $0.021411 | $0.018267 | $0.021593 | $0.018267 | $406,385 | $16,536,096 |
| Oct-11 2025 | $0.018492 | $0.017916 | $0.021132 | $0.021115 | $1,119,346 | $14,281,837 |