時価総額 $3.29T
-1.34%
ボリューム24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02361 | $0.021473 | $0.023635 | $0.021473 | $963,726 | $18,233,826 |
| Jun-21 2025 | $0.021745 | $0.021688 | $0.023561 | $0.023106 | $309,108 | $16,794,103 |
| Jun-20 2025 | $0.023274 | $0.023274 | $0.02484 | $0.02426 | $627,186 | $17,974,249 |
| Jun-19 2025 | $0.024241 | $0.023989 | $0.024796 | $0.024493 | $315,861 | $18,721,028 |
| Jun-18 2025 | $0.024349 | $0.023865 | $0.024443 | $0.024167 | $311,399 | $18,804,891 |
| Jun-17 2025 | $0.024233 | $0.023934 | $0.025566 | $0.025149 | $282,045 | $18,715,551 |
| Jun-16 2025 | $0.025351 | $0.025086 | $0.025989 | $0.025318 | $261,853 | $19,578,960 |
| Jun-15 2025 | $0.025471 | $0.02504 | $0.026143 | $0.026102 | $312,239 | $19,671,458 |
| Jun-14 2025 | $0.026018 | $0.025807 | $0.026681 | $0.02651 | $234,895 | $20,093,925 |
| Jun-13 2025 | $0.02646 | $0.025992 | $0.026842 | $0.026842 | $327,547 | $20,434,788 |
| Jun-12 2025 | $0.02741 | $0.02741 | $0.029178 | $0.029027 | $315,474 | $21,168,678 |
| Jun-11 2025 | $0.028937 | $0.028937 | $0.030334 | $0.029372 | $510,370 | $22,348,362 |
| Jun-10 2025 | $0.029427 | $0.02865 | $0.030187 | $0.030187 | $737,280 | $22,726,330 |
| Jun-09 2025 | $0.030134 | $0.027624 | $0.030371 | $0.027957 | $702,144 | $23,272,221 |
| Jun-08 2025 | $0.027986 | $0.027561 | $0.02834 | $0.027828 | $302,713 | $21,613,888 |