時価総額 $2.53T
-0.8%
ボリューム24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00637562 | $0.00632681 | $0.00649917 | $0.00641765 | $17,559 | $4,923,808 |
| Apr-05 2026 | $0.00632997 | $0.0061786 | $0.00632997 | $0.00630546 | $18,475 | $4,888,551 |
| Apr-04 2026 | $0.00626735 | $0.0061258 | $0.00630041 | $0.00624863 | $45,377 | $4,840,192 |
| Apr-03 2026 | $0.00624545 | $0.00614993 | $0.00635712 | $0.00628501 | $84,810 | $4,823,284 |
| Apr-02 2026 | $0.00635706 | $0.00623536 | $0.00649315 | $0.00648462 | $26,941 | $4,909,478 |
| Apr-01 2026 | $0.00650448 | $0.00633438 | $0.00654836 | $0.00654554 | $59,706 | $5,023,329 |
| Mar-31 2026 | $0.00654605 | $0.00641758 | $0.00660965 | $0.00643064 | $12,654 | $5,055,430 |
| Mar-30 2026 | $0.00640892 | $0.00634403 | $0.0066125 | $0.00634403 | $21,990 | $4,949,529 |
| Mar-29 2026 | $0.00628797 | $0.00628797 | $0.0064655 | $0.0064655 | $13,091 | $4,856,117 |
| Mar-28 2026 | $0.00646553 | $0.00642025 | $0.00658888 | $0.00649851 | $7,970 | $4,993,245 |
| Mar-27 2026 | $0.00653319 | $0.00645909 | $0.00681103 | $0.00664866 | $11,266 | $5,045,501 |
| Mar-26 2026 | $0.0067496 | $0.00654101 | $0.00699893 | $0.00691634 | $84,309 | $5,212,632 |
| Mar-25 2026 | $0.00692828 | $0.00686921 | $0.00716567 | $0.00712546 | $55,559 | $5,350,617 |
| Mar-24 2026 | $0.00708758 | $0.00671316 | $0.00708758 | $0.00679928 | $64,297 | $5,473,643 |
| Mar-23 2026 | $0.00680083 | $0.00652636 | $0.0068556 | $0.00652636 | $36,407 | $5,252,195 |