時価総額 $3.49T
-0.36%
ボリューム24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014837 | $0.014585 | $0.014837 | $0.014763 | $103,841 | $11,458,852 |
| Nov-14 2025 | $0.014631 | $0.01462 | $0.015474 | $0.015432 | $217,835 | $11,299,806 |
| Nov-13 2025 | $0.015424 | $0.015327 | $0.016747 | $0.016589 | $205,449 | $11,911,894 |
| Nov-12 2025 | $0.016589 | $0.016559 | $0.01706 | $0.016711 | $300,044 | $12,812,013 |
| Nov-11 2025 | $0.016837 | $0.01673 | $0.018241 | $0.017726 | $118,466 | $13,003,659 |
| Nov-10 2025 | $0.017437 | $0.017269 | $0.018147 | $0.017805 | $128,847 | $13,466,519 |
| Nov-09 2025 | $0.017804 | $0.017495 | $0.018542 | $0.017495 | $631,364 | $13,750,481 |
| Nov-08 2025 | $0.017472 | $0.016714 | $0.017601 | $0.016935 | $2,488,388 | $13,493,921 |
| Nov-07 2025 | $0.016884 | $0.015254 | $0.017081 | $0.015682 | $773,861 | $13,039,603 |
| Nov-06 2025 | $0.015692 | $0.015615 | $0.016464 | $0.016464 | $102,557 | $12,119,475 |
| Nov-05 2025 | $0.016494 | $0.014767 | $0.01666 | $0.015279 | $234,247 | $12,738,362 |
| Nov-04 2025 | $0.015311 | $0.014624 | $0.0167 | $0.016362 | $564,074 | $11,824,699 |
| Nov-03 2025 | $0.016356 | $0.01635 | $0.018318 | $0.018318 | $127,591 | $12,631,669 |
| Nov-02 2025 | $0.018146 | $0.018029 | $0.018536 | $0.018536 | $114,717 | $14,014,317 |
| Nov-01 2025 | $0.01854 | $0.017918 | $0.019296 | $0.019073 | $162,477 | $14,318,638 |