時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026937 | $0.026655 | $0.027212 | $0.027181 | $165,043 | $20,803,722 |
| Sep-08 2025 | $0.027225 | $0.026571 | $0.027529 | $0.026571 | $356,176 | $21,026,148 |
| Sep-07 2025 | $0.026696 | $0.026696 | $0.027209 | $0.026814 | $180,505 | $20,617,162 |
| Sep-06 2025 | $0.026785 | $0.026395 | $0.026841 | $0.026445 | $138,827 | $20,686,205 |
| Sep-05 2025 | $0.02653 | $0.02653 | $0.027497 | $0.026888 | $322,122 | $20,489,460 |
| Sep-04 2025 | $0.026955 | $0.026357 | $0.028361 | $0.028361 | $790,508 | $20,817,684 |
| Sep-03 2025 | $0.028329 | $0.027875 | $0.028514 | $0.027875 | $241,772 | $21,878,129 |
| Sep-02 2025 | $0.027832 | $0.027727 | $0.028355 | $0.027727 | $217,511 | $21,494,675 |
| Sep-01 2025 | $0.027708 | $0.027637 | $0.029048 | $0.028395 | $407,740 | $21,399,251 |
| Aug-31 2025 | $0.028991 | $0.028898 | $0.030397 | $0.028898 | $217,680 | $22,390,078 |
| Aug-30 2025 | $0.028591 | $0.028243 | $0.028966 | $0.028966 | $220,976 | $22,080,559 |
| Aug-29 2025 | $0.028066 | $0.027635 | $0.029069 | $0.02905 | $345,849 | $21,675,224 |
| Aug-28 2025 | $0.029056 | $0.028775 | $0.029367 | $0.029168 | $382,779 | $22,439,704 |
| Aug-27 2025 | $0.02918 | $0.029107 | $0.03037 | $0.03037 | $205,129 | $22,535,519 |
| Aug-26 2025 | $0.030186 | $0.028934 | $0.030266 | $0.02919 | $167,609 | $23,312,696 |