時価総額 $2.73T
-0.79%
ボリューム24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
14 秒 前
FOX Token (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00765367 | $0.00689768 | $0.00777169 | $0.0069543 | $696,204 | $5,910,831 |
| Mar-15 2026 | $0.0069731 | $0.00677875 | $0.0069731 | $0.00679728 | $40,028 | $5,385,237 |
| Mar-14 2026 | $0.00682625 | $0.00668397 | $0.00683144 | $0.00681694 | $33,039 | $5,271,826 |
| Mar-13 2026 | $0.00683583 | $0.00672536 | $0.00709541 | $0.00678259 | $16,856 | $5,279,219 |
| Mar-12 2026 | $0.00673737 | $0.00668827 | $0.00686228 | $0.00677655 | $87,323 | $5,203,186 |
| Mar-11 2026 | $0.00679217 | $0.00670173 | $0.00683786 | $0.00683786 | $88,884 | $5,245,508 |
| Mar-10 2026 | $0.00679893 | $0.00667166 | $0.00689675 | $0.00668513 | $86,152 | $5,250,728 |
| Mar-09 2026 | $0.00666096 | $0.00660828 | $0.00683861 | $0.00661042 | $97,547 | $5,144,173 |
| Mar-08 2026 | $0.00663158 | $0.00655322 | $0.00687987 | $0.00682214 | $97,141 | $5,121,480 |
| Mar-07 2026 | $0.00680866 | $0.00675463 | $0.00686698 | $0.00682167 | $84,572 | $5,258,241 |
| Mar-06 2026 | $0.00684617 | $0.00671368 | $0.00716031 | $0.00707328 | $81,554 | $5,287,209 |
| Mar-05 2026 | $0.0070722 | $0.00698893 | $0.00737716 | $0.0073525 | $147,925 | $5,461,770 |
| Mar-04 2026 | $0.007403 | $0.0067001 | $0.00751039 | $0.00687745 | $132,171 | $5,717,239 |
| Mar-03 2026 | $0.00693178 | $0.00693178 | $0.0079805 | $0.00734026 | $576,762 | $5,353,327 |
| Mar-02 2026 | $0.0075036 | $0.00614939 | $0.00779521 | $0.00614939 | $898,823 | $5,794,934 |