時価総額 $3.19T
0.3%
ボリューム24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Forta (FORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.020263 | $0.020084 | $0.020624 | $0.020624 | $548,584 | $12,633,276 |
| Dec-23 2025 | $0.020714 | $0.020053 | $0.020928 | $0.020481 | $343,496 | $12,914,071 |
| Dec-22 2025 | $0.02046 | $0.02 | $0.020717 | $0.020082 | $316,671 | $12,754,732 |
| Dec-21 2025 | $0.020202 | $0.019899 | $0.0215 | $0.021287 | $892,856 | $12,593,899 |
| Dec-20 2025 | $0.020954 | $0.01968 | $0.020954 | $0.019947 | $649,343 | $13,062,848 |
| Dec-19 2025 | $0.019489 | $0.018562 | $0.019818 | $0.018884 | $560,515 | $12,149,306 |
| Dec-18 2025 | $0.018746 | $0.018578 | $0.019526 | $0.01912 | $309,575 | $11,686,169 |
| Dec-17 2025 | $0.018994 | $0.018994 | $0.020405 | $0.020268 | $729,816 | $11,838,727 |
| Dec-16 2025 | $0.019806 | $0.019268 | $0.019997 | $0.019993 | $387,048 | $12,344,320 |
| Dec-15 2025 | $0.019945 | $0.019945 | $0.02176 | $0.021284 | $508,163 | $12,430,758 |
| Dec-14 2025 | $0.021202 | $0.021202 | $0.022595 | $0.021918 | $452,859 | $13,213,770 |
| Dec-13 2025 | $0.021978 | $0.021891 | $0.022592 | $0.022592 | $474,045 | $13,704,101 |
| Dec-12 2025 | $0.022643 | $0.022643 | $0.023575 | $0.023171 | $654,512 | $14,112,318 |
| Dec-11 2025 | $0.023188 | $0.022879 | $0.02361 | $0.02361 | $491,149 | $14,451,800 |
| Dec-10 2025 | $0.023604 | $0.023452 | $0.024904 | $0.023849 | $774,939 | $14,711,089 |