時価総額 $2.74T
4.14%
ボリューム24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
硬貨
34.341
取引所
885
最後の更新
19 秒 前
Forta (FORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014624 | $0.014455 | $0.014805 | $0.014664 | $407,028 | $9,240,686 |
| Mar-14 2026 | $0.014778 | $0.014179 | $0.014778 | $0.014267 | $944,725 | $9,338,088 |
| Mar-13 2026 | $0.014295 | $0.014287 | $0.014709 | $0.0145 | $321,526 | $9,032,664 |
| Mar-12 2026 | $0.014385 | $0.013923 | $0.014385 | $0.014094 | $456,732 | $9,089,829 |
| Mar-11 2026 | $0.014154 | $0.014037 | $0.014242 | $0.014122 | $316,668 | $8,944,177 |
| Mar-10 2026 | $0.014146 | $0.01385 | $0.014357 | $0.01385 | $269,646 | $8,938,916 |
| Mar-09 2026 | $0.013876 | $0.013398 | $0.013959 | $0.013398 | $299,498 | $8,768,045 |
| Mar-08 2026 | $0.013367 | $0.013367 | $0.013958 | $0.013958 | $522,958 | $8,446,463 |
| Mar-07 2026 | $0.013996 | $0.013785 | $0.014096 | $0.013898 | $679,755 | $8,843,925 |
| Mar-06 2026 | $0.013927 | $0.013786 | $0.014299 | $0.014228 | $653,349 | $8,800,553 |
| Mar-05 2026 | $0.014195 | $0.013872 | $0.015229 | $0.015196 | $349,191 | $8,970,087 |
| Mar-04 2026 | $0.015001 | $0.014318 | $0.015039 | $0.014469 | $312,761 | $9,479,158 |
| Mar-03 2026 | $0.014504 | $0.014277 | $0.015044 | $0.015021 | $405,429 | $9,165,054 |
| Mar-02 2026 | $0.015043 | $0.014467 | $0.015309 | $0.014467 | $347,231 | $9,505,752 |
| Mar-01 2026 | $0.014433 | $0.014433 | $0.015266 | $0.015073 | $283,346 | $9,120,007 |