時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
3 分 前
Forta (FORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.068068 | $0.066902 | $0.068972 | $0.068143 | $646,967 | $39,274,717 |
| May-27 2025 | $0.068167 | $0.067616 | $0.069709 | $0.0677 | $716,317 | $39,306,013 |
| May-26 2025 | $0.067876 | $0.067876 | $0.070606 | $0.070606 | $779,562 | $39,111,283 |
| May-25 2025 | $0.067724 | $0.066393 | $0.067724 | $0.067576 | $301,105 | $38,997,910 |
| May-24 2025 | $0.067526 | $0.066531 | $0.070528 | $0.066736 | $717,253 | $38,859,075 |
| May-23 2025 | $0.067077 | $0.066267 | $0.070061 | $0.068797 | $571,889 | $38,575,430 |
| May-22 2025 | $0.068415 | $0.067718 | $0.069779 | $0.069023 | $476,568 | $39,319,527 |
| May-21 2025 | $0.06874 | $0.065511 | $0.06874 | $0.066949 | $498,402 | $39,480,493 |
| May-20 2025 | $0.06717 | $0.065628 | $0.068132 | $0.066833 | $405,870 | $38,553,641 |
| May-19 2025 | $0.066876 | $0.066628 | $0.06999 | $0.06999 | $488,572 | $38,357,649 |
| May-18 2025 | $0.068774 | $0.065775 | $0.070684 | $0.065775 | $608,884 | $39,420,949 |
| May-17 2025 | $0.066118 | $0.066108 | $0.069591 | $0.069591 | $653,406 | $37,873,919 |
| May-16 2025 | $0.069378 | $0.069378 | $0.072952 | $0.070102 | $983,534 | $39,712,368 |
| May-15 2025 | $0.070126 | $0.069725 | $0.084968 | $0.073257 | $4,643,353 | $40,116,744 |
| May-14 2025 | $0.0735 | $0.071645 | $0.075612 | $0.074713 | $931,701 | $42,019,135 |