時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Forta (FORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015327 | $0.015327 | $0.015733 | $0.01573 | $241,897 | $9,675,086 |
| Feb-22 2026 | $0.015754 | $0.015571 | $0.015934 | $0.015691 | $222,977 | $9,957,358 |
| Feb-21 2026 | $0.015757 | $0.015563 | $0.016438 | $0.016346 | $312,657 | $9,964,680 |
| Feb-20 2026 | $0.016405 | $0.015765 | $0.01642 | $0.015765 | $305,555 | $10,355,687 |
| Feb-19 2026 | $0.015803 | $0.015776 | $0.016261 | $0.015939 | $249,290 | $9,988,319 |
| Feb-18 2026 | $0.015804 | $0.015804 | $0.01645 | $0.01645 | $353,072 | $9,989,180 |
| Feb-17 2026 | $0.016448 | $0.015917 | $0.016448 | $0.016238 | $508,121 | $10,395,692 |
| Feb-16 2026 | $0.016344 | $0.01592 | $0.016649 | $0.015969 | $240,818 | $10,329,128 |
| Feb-15 2026 | $0.016068 | $0.016068 | $0.016663 | $0.01649 | $227,792 | $10,154,626 |
| Feb-14 2026 | $0.016515 | $0.01588 | $0.016957 | $0.016395 | $565,064 | $10,436,727 |
| Feb-13 2026 | $0.016107 | $0.015015 | $0.016401 | $0.015228 | $1,240,272 | $10,175,462 |
| Feb-12 2026 | $0.01517 | $0.014706 | $0.015348 | $0.014706 | $255,082 | $9,558,890 |
| Feb-11 2026 | $0.014909 | $0.014659 | $0.015701 | $0.01514 | $348,807 | $9,388,702 |
| Feb-10 2026 | $0.015197 | $0.014983 | $0.015642 | $0.015516 | $376,007 | $9,576,296 |
| Feb-09 2026 | $0.015644 | $0.015273 | $0.015835 | $0.015691 | $275,593 | $9,857,686 |