時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Forta (FORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.037728 | $0.036753 | $0.039765 | $0.039692 | $1,217,391 | $23,598,798 |
| Oct-23 2025 | $0.038553 | $0.036571 | $0.039156 | $0.037114 | $1,028,059 | $24,114,308 |
| Oct-22 2025 | $0.037575 | $0.035756 | $0.038375 | $0.038375 | $1,330,559 | $23,502,862 |
| Oct-21 2025 | $0.038265 | $0.038024 | $0.042129 | $0.038831 | $2,167,452 | $23,934,227 |
| Oct-20 2025 | $0.039697 | $0.036386 | $0.042318 | $0.036386 | $7,586,728 | $24,830,422 |
| Oct-19 2025 | $0.035954 | $0.035863 | $0.037501 | $0.036047 | $870,696 | $22,488,922 |
| Oct-18 2025 | $0.03609 | $0.034773 | $0.037708 | $0.036834 | $845,394 | $22,574,071 |
| Oct-17 2025 | $0.036786 | $0.034385 | $0.039334 | $0.03731 | $2,027,753 | $23,009,564 |
| Oct-16 2025 | $0.037341 | $0.036999 | $0.047887 | $0.042328 | $5,932,570 | $23,356,399 |
| Oct-15 2025 | $0.042128 | $0.035025 | $0.053859 | $0.035025 | $36,790,806 | $26,350,795 |
| Oct-14 2025 | $0.034453 | $0.033787 | $0.036412 | $0.036403 | $600,603 | $21,550,140 |
| Oct-13 2025 | $0.036263 | $0.0352 | $0.036426 | $0.035568 | $705,105 | $22,681,949 |
| Oct-12 2025 | $0.036291 | $0.032603 | $0.036494 | $0.033541 | $776,593 | $22,700,078 |
| Oct-11 2025 | $0.033896 | $0.033069 | $0.037836 | $0.037836 | $1,153,108 | $21,201,534 |
| Oct-10 2025 | $0.038468 | $0.038468 | $0.044756 | $0.04395 | $1,446,716 | $24,061,727 |