時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Forta (FORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.112925 | $0.110315 | $0.115497 | $0.112312 | $470,623 | $54,287,300 |
| Oct-18 2024 | $0.112709 | $0.110385 | $0.112709 | $0.110974 | $386,255 | $54,183,341 |
| Oct-17 2024 | $0.11252 | $0.109832 | $0.119823 | $0.109832 | $818,794 | $54,092,708 |
| Oct-16 2024 | $0.109696 | $0.10898 | $0.109897 | $0.10906 | $353,959 | $52,734,782 |
| Oct-15 2024 | $0.109048 | $0.109048 | $0.11177 | $0.11177 | $339,298 | $52,423,531 |
| Oct-14 2024 | $0.112304 | $0.108803 | $0.113733 | $0.1112 | $631,917 | $53,988,716 |
| Oct-13 2024 | $0.111399 | $0.111001 | $0.114461 | $0.113843 | $273,412 | $53,553,430 |
| Oct-12 2024 | $0.11394 | $0.111116 | $0.11394 | $0.113235 | $299,691 | $54,774,961 |
| Oct-11 2024 | $0.113317 | $0.108943 | $0.113508 | $0.109015 | $308,450 | $54,475,553 |
| Oct-10 2024 | $0.108202 | $0.108165 | $0.113261 | $0.113081 | $352,014 | $52,016,785 |
| Oct-09 2024 | $0.112562 | $0.112398 | $0.116122 | $0.113889 | $259,442 | $54,112,576 |
| Oct-08 2024 | $0.11432 | $0.112374 | $0.116797 | $0.113573 | $414,275 | $54,957,849 |
| Oct-07 2024 | $0.113627 | $0.11347 | $0.116246 | $0.114368 | $357,629 | $54,624,638 |
| Oct-06 2024 | $0.114046 | $0.113061 | $0.118623 | $0.113061 | $405,261 | $54,826,209 |
| Oct-05 2024 | $0.113 | $0.113 | $0.118234 | $0.118234 | $286,057 | $54,323,352 |