時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Fort Block Games (FBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025507 | $0.025507 | $0.025561 | $0.025561 | - | - |
| Sep-08 2025 | $0.025561 | $0.025412 | $0.025561 | $0.025412 | - | - |
| Sep-07 2025 | $0.025412 | $0.025412 | $0.025412 | $0.025412 | - | - |
| Sep-06 2025 | $0.025412 | $0.025412 | $0.02566 | $0.02566 | - | - |
| Sep-05 2025 | $0.02566 | $0.02566 | $0.027196 | $0.027196 | - | - |
| Sep-04 2025 | $0.027196 | $0.027196 | $0.028255 | $0.028255 | - | - |
| Sep-03 2025 | $0.028255 | $0.028255 | $0.028255 | $0.028255 | - | - |
| Sep-02 2025 | $0.028255 | $0.028255 | $0.028255 | $0.028255 | - | - |
| Sep-01 2025 | $0.028255 | $0.028255 | $0.028255 | $0.028255 | - | - |
| Aug-31 2025 | $0.028255 | $0.028255 | $0.029256 | $0.029256 | - | - |
| Aug-30 2025 | $0.029256 | $0.028848 | $0.032053 | $0.032053 | - | - |
| Aug-29 2025 | $0.032053 | $0.032053 | $0.032053 | $0.032053 | - | - |
| Aug-28 2025 | $0.032053 | $0.032053 | $0.032913 | $0.032913 | - | - |
| Aug-27 2025 | $0.032913 | $0.032913 | $0.034735 | $0.034735 | - | - |
| Aug-26 2025 | $0.034735 | $0.034735 | $0.034735 | $0.034735 | - | - |