時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Fort Block Games (FBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034277 | $0.034277 | $0.035309 | $0.035309 | - | - |
| Aug-18 2025 | $0.035309 | $0.035309 | $0.036705 | $0.036705 | $1,296 | - |
| Aug-17 2025 | $0.036922 | $0.036815 | $0.036922 | $0.036815 | - | - |
| Aug-16 2025 | $0.036815 | $0.036416 | $0.038379 | $0.038379 | - | - |
| Aug-15 2025 | $0.038379 | $0.03781 | $0.039142 | $0.039142 | - | - |
| Aug-14 2025 | $0.039142 | $0.039142 | $0.039142 | $0.039142 | - | - |
| Aug-13 2025 | $0.039142 | $0.039142 | $0.041 | $0.03943 | - | - |
| Aug-12 2025 | $0.03943 | $0.0369 | $0.03943 | $0.0369 | - | - |
| Aug-11 2025 | $0.0369 | $0.0369 | $0.037414 | $0.037414 | - | - |
| Aug-10 2025 | $0.037414 | $0.036862 | $0.037414 | $0.036862 | - | - |
| Aug-09 2025 | $0.036862 | $0.035748 | $0.037035 | $0.035748 | - | - |
| Aug-08 2025 | $0.035748 | $0.034274 | $0.035748 | $0.034274 | - | - |
| Aug-07 2025 | $0.034274 | $0.032461 | $0.034274 | $0.032487 | - | - |
| Aug-06 2025 | $0.032487 | $0.032487 | $0.032487 | $0.032487 | - | - |
| Aug-05 2025 | $0.032487 | $0.031706 | $0.032487 | $0.031706 | - | - |