時価総額 $3.31T
-0.95%
ボリューム24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
硬貨
32.213
+2
取引所
885
最後の更新
58 秒 前
Fort Block Games (FBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016264 | $0.016264 | $0.016844 | $0.016844 | - | - |
| Jun-21 2025 | $0.016844 | $0.016844 | $0.019141 | $0.019141 | - | - |
| Jun-20 2025 | $0.019141 | $0.019141 | $0.020363 | $0.02036 | - | - |
| Jun-19 2025 | $0.02036 | $0.02036 | $0.02036 | $0.02036 | - | - |
| Jun-18 2025 | $0.02036 | $0.02036 | $0.02036 | $0.02036 | - | - |
| Jun-17 2025 | $0.02036 | $0.020062 | $0.021679 | $0.021679 | - | - |
| Jun-16 2025 | $0.021679 | $0.019351 | $0.021684 | $0.019351 | - | - |
| Jun-15 2025 | $0.019351 | $0.019351 | $0.019897 | $0.019852 | - | - |
| Jun-14 2025 | $0.019852 | $0.019558 | $0.023066 | $0.023066 | $4,686 | - |
| Jun-13 2025 | $0.023066 | $0.023066 | $0.026336 | $0.026336 | - | - |
| Jun-12 2025 | $0.026336 | $0.026336 | $0.026336 | $0.026336 | - | - |
| Jun-11 2025 | $0.026336 | $0.02348 | $0.026336 | $0.024701 | $6,935 | - |
| Jun-10 2025 | $0.024701 | $0.024316 | $0.024701 | $0.024397 | - | - |
| Jun-09 2025 | $0.024397 | $0.02026 | $0.025048 | $0.02026 | $6,955 | - |
| Jun-08 2025 | $0.020914 | $0.020914 | $0.020972 | $0.020972 | - | - |