時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.047616 | $0.047616 | $0.047616 | $0.047616 | - | - |
Oct-19 2024 | $0.047616 | $0.044134 | $0.047616 | $0.045119 | $6,092 | - |
Oct-18 2024 | $0.045202 | $0.043929 | $0.045202 | $0.043929 | $895 | - |
Oct-17 2024 | $0.043929 | $0.043929 | $0.045643 | $0.045643 | $836 | - |
Oct-16 2024 | $0.045643 | $0.045643 | $0.050899 | $0.050899 | $5,365 | - |
Oct-15 2024 | $0.050899 | $0.050899 | $0.05297 | $0.052969 | $1,216 | - |
Oct-14 2024 | $0.05181 | $0.047831 | $0.05181 | $0.047831 | $2,106 | - |
Oct-13 2024 | $0.047831 | $0.047234 | $0.048671 | $0.048671 | $2,648 | - |
Oct-12 2024 | $0.048671 | $0.048671 | $0.049294 | $0.049294 | $826 | - |
Oct-11 2024 | $0.049294 | $0.049294 | $0.049753 | $0.049364 | $1,471 | - |
Oct-10 2024 | $0.049364 | $0.049364 | $0.05164 | $0.05164 | $3,426 | - |
Oct-09 2024 | $0.05164 | $0.05164 | $0.055776 | $0.05466 | $2,499 | - |
Oct-08 2024 | $0.05466 | $0.054332 | $0.056511 | $0.056511 | $454 | - |
Oct-07 2024 | $0.056511 | $0.055613 | $0.056511 | $0.055613 | $102 | - |
Oct-06 2024 | $0.055613 | $0.054875 | $0.055613 | $0.054875 | $120 | - |