時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
18 秒 前
Fort Block Games (FBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.039217 | $0.038141 | $0.042028 | $0.042028 | $3,910 | - |
| Aug-17 2024 | $0.042028 | $0.041468 | $0.042028 | $0.041468 | $560 | - |
| Aug-16 2024 | $0.042019 | $0.042019 | $0.043452 | $0.043452 | $2,199 | - |
| Aug-15 2024 | $0.043452 | $0.043452 | $0.05034 | $0.05034 | $3,846 | - |
| Aug-14 2024 | $0.05034 | $0.046506 | $0.050494 | $0.046582 | $5,028 | - |
| Aug-13 2024 | $0.047193 | $0.046356 | $0.047193 | $0.046356 | $697 | - |
| Aug-12 2024 | $0.046356 | $0.046356 | $0.046356 | $0.046356 | - | - |
| Aug-11 2024 | $0.046356 | $0.045172 | $0.046356 | $0.045172 | $881 | - |
| Aug-10 2024 | $0.045172 | $0.044942 | $0.045682 | $0.045682 | $1,487 | - |
| Aug-09 2024 | $0.045682 | $0.045682 | $0.045682 | $0.045682 | - | - |
| Aug-08 2024 | $0.045682 | $0.042347 | $0.045682 | $0.04246 | $3,319 | - |
| Aug-07 2024 | $0.04246 | $0.04246 | $0.051434 | $0.051434 | $8,311 | - |
| Aug-06 2024 | $0.051434 | $0.050496 | $0.052866 | $0.052866 | $2,221 | - |
| Aug-05 2024 | $0.052866 | $0.04998 | $0.058491 | $0.058491 | $1,149 | - |
| Aug-04 2024 | $0.058491 | $0.048401 | $0.058939 | $0.054974 | $13,447 | - |