時価総額 $2.59T
3.71%
ボリューム24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.259
+27
取引所
885
最後の更新
53 秒 前
Fort Block Games (FBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.054252 | $0.05325 | $0.074877 | $0.074877 | $18,839 | - |
| Jul-24 2024 | $0.074877 | $0.074456 | $0.076364 | $0.076364 | $820 | - |
| Jul-23 2024 | $0.076364 | $0.076364 | $0.076785 | $0.076753 | $2,570 | - |
| Jul-22 2024 | $0.076753 | $0.076753 | $0.081612 | $0.081612 | $4,292 | - |
| Jul-21 2024 | $0.080256 | $0.080256 | $0.080631 | $0.080631 | $595 | - |
| Jul-20 2024 | $0.080631 | $0.080631 | $0.081506 | $0.081498 | $952 | - |
| Jul-19 2024 | $0.081498 | $0.076983 | $0.081498 | $0.07821 | $3,666 | - |
| Jul-18 2024 | $0.07821 | $0.07821 | $0.078755 | $0.078755 | $192 | - |
| Jul-17 2024 | $0.078755 | $0.078755 | $0.081581 | $0.079797 | $3,310 | - |
| Jul-16 2024 | $0.079216 | $0.077672 | $0.079216 | $0.078779 | $727 | - |
| Jul-15 2024 | $0.078779 | $0.073634 | $0.078837 | $0.073634 | $1,107 | - |
| Jul-14 2024 | $0.073634 | $0.069612 | $0.073634 | $0.069612 | $2,996 | - |
| Jul-13 2024 | $0.069612 | $0.069612 | $0.073766 | $0.073474 | $5,335 | - |
| Jul-12 2024 | $0.074433 | $0.073335 | $0.07491 | $0.073335 | $1,401 | - |
| Jul-11 2024 | $0.073335 | $0.070768 | $0.073335 | $0.070768 | $996 | - |