時価総額 $2.51T
0.69%
ボリューム24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
3 秒 前
Fort Block Games (FBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.047616 | $0.044134 | $0.047616 | $0.045119 | $6,092 | - |
| Oct-18 2024 | $0.045202 | $0.043929 | $0.045202 | $0.043929 | $895 | - |
| Oct-17 2024 | $0.043929 | $0.043929 | $0.045643 | $0.045643 | $836 | - |
| Oct-16 2024 | $0.045643 | $0.045643 | $0.050899 | $0.050899 | $5,365 | - |
| Oct-15 2024 | $0.050899 | $0.050899 | $0.05297 | $0.052969 | $1,216 | - |
| Oct-14 2024 | $0.05181 | $0.047831 | $0.05181 | $0.047831 | $2,106 | - |
| Oct-13 2024 | $0.047831 | $0.047234 | $0.048671 | $0.048671 | $2,648 | - |
| Oct-12 2024 | $0.048671 | $0.048671 | $0.049294 | $0.049294 | $826 | - |
| Oct-11 2024 | $0.049294 | $0.049294 | $0.049753 | $0.049364 | $1,471 | - |
| Oct-10 2024 | $0.049364 | $0.049364 | $0.05164 | $0.05164 | $3,426 | - |
| Oct-09 2024 | $0.05164 | $0.05164 | $0.055776 | $0.05466 | $2,499 | - |
| Oct-08 2024 | $0.05466 | $0.054332 | $0.056511 | $0.056511 | $454 | - |
| Oct-07 2024 | $0.056511 | $0.055613 | $0.056511 | $0.055613 | $102 | - |
| Oct-06 2024 | $0.055613 | $0.054875 | $0.055613 | $0.054875 | $120 | - |
| Oct-05 2024 | $0.054875 | $0.052232 | $0.055449 | $0.052232 | $2,725 | - |