時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00008978 | $0.00005429 | $0.00027421 | $0.00027421 | $41,953 | $71,380 |
| Mar-11 2026 | $0.00029722 | $0.00023844 | $0.00029864 | $0.00025042 | $19,149 | $236,295 |
| Mar-10 2026 | $0.0002733 | $0.00027303 | $0.00032616 | $0.00032616 | $18,347 | $217,278 |
| Mar-09 2026 | $0.00032265 | $0.00030895 | $0.00038273 | $0.0003713 | $20,272 | $256,508 |
| Mar-08 2026 | $0.00035255 | $0.00035232 | $0.00041747 | $0.00041747 | $26,244 | $280,283 |
| Mar-07 2026 | $0.00042276 | $0.0003662 | $0.00060438 | $0.00043924 | $71,753 | $336,096 |
| Mar-06 2026 | $0.00049789 | $0.00025467 | $0.00065244 | $0.00027634 | $140,650 | $395,829 |
| Mar-05 2026 | $0.00026397 | $0.00018398 | $0.00026397 | $0.000196 | $18,308 | $209,858 |
| Mar-04 2026 | $0.00019597 | $0.00018281 | $0.00020633 | $0.00019956 | $12,966 | $155,798 |
| Mar-03 2026 | $0.00019951 | $0.00019611 | $0.00020683 | $0.00020108 | $12,030 | $158,611 |
| Mar-02 2026 | $0.00020149 | $0.00019456 | $0.0002163 | $0.00019968 | $12,833 | $160,192 |
| Mar-01 2026 | $0.00019278 | $0.00019278 | $0.00022509 | $0.00022478 | $12,020 | $153,262 |
| Feb-28 2026 | $0.00022323 | $0.00019723 | $0.00022741 | $0.00022161 | $14,085 | $177,471 |
| Feb-27 2026 | $0.00022159 | $0.00022159 | $0.00023997 | $0.00022554 | $9,070 | $176,170 |
| Feb-26 2026 | $0.00022461 | $0.00022223 | $0.00022835 | $0.00022399 | $10,134 | $178,569 |