時価総額 $3.29T
0.18%
ボリューム24h $216.58B
-31.05%
BTC % 54.66%
-0.07%
ETH % 11.37%
0.44%
硬貨
33.806
取引所
885
最後の更新
1 分 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00050839 | $0.00046206 | $0.00050962 | $0.0004804 | $15,017 | $404,174 |
| Dec-11 2025 | $0.00048523 | $0.0004425 | $0.00049355 | $0.00044289 | $17,839 | $385,759 |
| Dec-10 2025 | $0.00044264 | $0.00043719 | $0.00047434 | $0.00044791 | $15,501 | $351,905 |
| Dec-09 2025 | $0.00044777 | $0.00043658 | $0.00054941 | $0.00045718 | $20,835 | $355,983 |
| Dec-08 2025 | $0.00045292 | $0.00045204 | $0.00047362 | $0.00047362 | $15,421 | $360,078 |
| Dec-07 2025 | $0.00047358 | $0.00047358 | $0.00048848 | $0.00047716 | $14,646 | $376,504 |
| Dec-06 2025 | $0.00047692 | $0.00047683 | $0.00049422 | $0.00048498 | $14,513 | $379,156 |
| Dec-05 2025 | $0.00048457 | $0.00048301 | $0.00049948 | $0.00049516 | $14,902 | $385,240 |
| Dec-04 2025 | $0.00051334 | $0.00048438 | $0.00051488 | $0.0004964 | $16,687 | $408,111 |
| Dec-03 2025 | $0.00049738 | $0.00048375 | $0.00050899 | $0.00050295 | $16,106 | $395,421 |
| Dec-02 2025 | $0.00049869 | $0.00049869 | $0.00051552 | $0.00050768 | $14,689 | $396,461 |
| Dec-01 2025 | $0.00050747 | $0.00050747 | $0.00053676 | $0.00052716 | $14,730 | $403,441 |
| Nov-30 2025 | $0.00052742 | $0.00050835 | $0.00052742 | $0.00050835 | $14,393 | $419,302 |
| Nov-29 2025 | $0.00050825 | $0.00050825 | $0.00053914 | $0.00053895 | $14,675 | $404,060 |
| Nov-28 2025 | $0.00053112 | $0.00052926 | $0.00054918 | $0.00054918 | $14,396 | $422,245 |