時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
27 秒 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00034419 | $0.00033792 | $0.00052125 | $0.00034549 | $75,139 | $273,634 |
| Jan-29 2026 | $0.0003455 | $0.00022495 | $0.00040764 | $0.00022495 | $111,890 | $274,677 |
| Jan-28 2026 | $0.00020871 | $0.00017741 | $0.00022973 | $0.00021866 | $19,678 | $165,928 |
| Jan-27 2026 | $0.0002195 | $0.0002195 | $0.00027375 | $0.00027375 | $17,169 | $174,503 |
| Jan-26 2026 | $0.00026801 | $0.00024937 | $0.00028526 | $0.00027917 | $19,141 | $213,075 |
| Jan-25 2026 | $0.00027421 | $0.00027421 | $0.00032701 | $0.00032701 | $19,815 | $218,002 |
| Jan-24 2026 | $0.00032146 | $0.00027494 | $0.00041533 | $0.00040709 | $33,548 | $255,563 |
| Jan-23 2026 | $0.00040766 | $0.00040756 | $0.00043854 | $0.00043854 | $15,015 | $324,093 |
| Jan-22 2026 | $0.00043028 | $0.00041677 | $0.00043275 | $0.00043071 | $14,664 | $342,079 |
| Jan-21 2026 | $0.00041106 | $0.0004106 | $0.00041378 | $0.00041378 | $14,582 | $326,794 |
| Jan-20 2026 | $0.00041642 | $0.00041262 | $0.00042033 | $0.00041281 | $14,665 | $331,058 |
| Jan-19 2026 | $0.00041464 | $0.00041142 | $0.00043242 | $0.00043141 | $15,136 | $329,639 |
| Jan-18 2026 | $0.00043265 | $0.00042494 | $0.00047839 | $0.00042494 | $16,420 | $343,959 |
| Jan-17 2026 | $0.0004248 | $0.00042167 | $0.00044723 | $0.00044718 | $15,341 | $337,724 |
| Jan-16 2026 | $0.00044862 | $0.0004226 | $0.00046026 | $0.00044955 | $15,795 | $356,660 |