時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00026844 | $0.00026449 | $0.00026844 | $0.00026511 | $10,569 | $213,412 |
| Feb-18 2026 | $0.00026229 | $0.00024481 | $0.00027804 | $0.00027731 | $14,190 | $208,528 |
| Feb-17 2026 | $0.00027731 | $0.00025718 | $0.00029639 | $0.00027517 | $13,435 | $220,469 |
| Feb-16 2026 | $0.00026312 | $0.00026242 | $0.00027864 | $0.00027864 | $10,850 | $209,184 |
| Feb-15 2026 | $0.0002762 | $0.00027195 | $0.00028281 | $0.00028281 | $11,499 | $219,582 |
| Feb-14 2026 | $0.00028407 | $0.00026688 | $0.00029063 | $0.0002724 | $11,904 | $225,843 |
| Feb-13 2026 | $0.00027257 | $0.00026143 | $0.00028234 | $0.00028225 | $12,294 | $216,701 |
| Feb-12 2026 | $0.00028216 | $0.00027939 | $0.00029888 | $0.00029597 | $11,945 | $224,319 |
| Feb-11 2026 | $0.00029692 | $0.00026223 | $0.00030538 | $0.00027876 | $14,907 | $236,057 |
| Feb-10 2026 | $0.00028272 | $0.00028076 | $0.00036267 | $0.00030305 | $17,023 | $224,768 |
| Feb-09 2026 | $0.00030262 | $0.00028846 | $0.00031766 | $0.00030573 | $14,777 | $240,588 |
| Feb-08 2026 | $0.00032073 | $0.00030424 | $0.00039786 | $0.00030661 | $14,418 | $254,988 |
| Feb-07 2026 | $0.00030702 | $0.0002764 | $0.00038772 | $0.00030053 | $28,825 | $244,084 |
| Feb-06 2026 | $0.00029077 | $0.00029077 | $0.00033117 | $0.00032468 | $28,117 | $231,166 |
| Feb-05 2026 | $0.00033771 | $0.00029744 | $0.00038091 | $0.00030218 | $22,002 | $268,485 |