時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
41 秒 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003451 | $0.00003423 | $0.00003451 | $0.00003427 | $496 | $27,439 |
| Apr-01 2026 | $0.00003426 | $0.00003425 | $0.00003438 | $0.00003431 | $497 | $27,243 |
| Mar-31 2026 | $0.00003431 | $0.00003416 | $0.00003431 | $0.00003425 | $496 | $27,278 |
| Mar-30 2026 | $0.00003424 | $0.00003415 | $0.00003434 | $0.00003415 | $495 | $27,228 |
| Mar-29 2026 | $0.00003422 | $0.00003414 | $0.00003427 | $0.00003424 | $497 | $27,213 |
| Mar-28 2026 | $0.00003417 | $0.00003414 | $0.00003432 | $0.00003431 | $495 | $27,168 |
| Mar-27 2026 | $0.00003428 | $0.00003423 | $0.00003444 | $0.00003443 | $495 | $27,260 |
| Mar-26 2026 | $0.00003443 | $0.00003432 | $0.00003448 | $0.00003448 | $497 | $27,375 |
| Mar-25 2026 | $0.00003449 | $0.00003443 | $0.00003452 | $0.00003446 | $499 | $27,420 |
| Mar-24 2026 | $0.00003444 | $0.00003436 | $0.00003462 | $0.00003456 | $498 | $27,383 |
| Mar-23 2026 | $0.00003455 | $0.00003439 | $0.00003473 | $0.00003444 | $499 | $27,474 |
| Mar-22 2026 | $0.00003456 | $0.00003425 | $0.00003456 | $0.00003441 | $497 | $27,482 |
| Mar-21 2026 | $0.00003439 | $0.00003439 | $0.00003453 | $0.00003452 | $498 | $27,344 |
| Mar-20 2026 | $0.00003454 | $0.00003438 | $0.00003454 | $0.00003448 | $499 | $27,460 |
| Mar-19 2026 | $0.00003449 | $0.0000344 | $0.00003465 | $0.00003459 | $498 | $27,423 |