時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00066318 | $0.00065017 | $0.00068396 | $0.00067965 | $58,778 | $527,236 |
| Oct-03 2025 | $0.0006817 | $0.00063097 | $0.0006817 | $0.00066568 | $54,985 | $541,954 |
| Oct-02 2025 | $0.00065534 | $0.00061601 | $0.00065534 | $0.00063883 | $72,840 | $520,999 |
| Oct-01 2025 | $0.00064239 | $0.0006348 | $0.00066781 | $0.00065112 | $67,736 | $510,703 |
| Sep-30 2025 | $0.00065319 | $0.00064457 | $0.00068628 | $0.00068569 | $56,459 | $519,290 |
| Sep-29 2025 | $0.00069888 | $0.00066243 | $0.00069888 | $0.00066596 | $61,688 | $555,612 |
| Sep-28 2025 | $0.00066794 | $0.00066127 | $0.00068779 | $0.00067557 | $52,735 | $531,014 |
| Sep-27 2025 | $0.00064685 | $0.00064685 | $0.00069486 | $0.0006898 | $70,880 | $514,253 |
| Sep-26 2025 | $0.00069407 | $0.00068886 | $0.00072942 | $0.00072244 | $56,412 | $551,792 |
| Sep-25 2025 | $0.00073451 | $0.00070409 | $0.00074478 | $0.00070409 | $56,037 | $583,937 |
| Sep-24 2025 | $0.00070617 | $0.00069244 | $0.00071375 | $0.00070357 | $36,353 | $561,405 |
| Sep-23 2025 | $0.00070847 | $0.00070847 | $0.00075855 | $0.00075855 | $49,626 | $563,236 |
| Sep-22 2025 | $0.00075643 | $0.0007425 | $0.00079638 | $0.00077588 | $60,291 | $601,363 |
| Sep-21 2025 | $0.00077689 | $0.00076321 | $0.00078905 | $0.00076321 | $57,387 | $617,631 |
| Sep-20 2025 | $0.00076151 | $0.0007611 | $0.0007756 | $0.0007712 | $57,874 | $605,403 |