時価総額 $3.31T
-0.82%
ボリューム24h $197.64B
-16.39%
BTC % 54.48%
0%
ETH % 11.23%
-0.35%
硬貨
34.003
+25
取引所
885
最後の更新
1 分 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00051724 | $0.00049131 | $0.0005188 | $0.00050419 | $16,809 | $411,210 |
| Jan-07 2026 | $0.00051055 | $0.00050412 | $0.00051546 | $0.00051428 | $14,864 | $405,891 |
| Jan-06 2026 | $0.00052392 | $0.00050902 | $0.00053698 | $0.0005367 | $17,431 | $416,518 |
| Jan-05 2026 | $0.000536 | $0.00052284 | $0.00054159 | $0.00053519 | $15,138 | $426,128 |
| Jan-04 2026 | $0.00053551 | $0.00051429 | $0.00054931 | $0.00051522 | $15,310 | $425,737 |
| Jan-03 2026 | $0.00051732 | $0.00051054 | $0.00054154 | $0.00052107 | $14,660 | $411,275 |
| Jan-02 2026 | $0.00052225 | $0.00049962 | $0.00052873 | $0.0005053 | $19,282 | $415,190 |
| Jan-01 2026 | $0.00050427 | $0.00050397 | $0.00053073 | $0.00051311 | $15,696 | $400,896 |
| Dec-31 2025 | $0.00051405 | $0.00050662 | $0.0005225 | $0.00051682 | $15,323 | $408,670 |
| Dec-30 2025 | $0.00051582 | $0.00051503 | $0.00052148 | $0.00051503 | $14,716 | $410,080 |
| Dec-29 2025 | $0.00051408 | $0.00049848 | $0.00056615 | $0.00050804 | $22,251 | $408,701 |
| Dec-28 2025 | $0.00050723 | $0.00050701 | $0.00055732 | $0.00053944 | $18,053 | $403,252 |
| Dec-27 2025 | $0.00053911 | $0.00052329 | $0.00058299 | $0.00054822 | $18,301 | $428,596 |
| Dec-26 2025 | $0.00054821 | $0.00052131 | $0.00055667 | $0.00052459 | $15,375 | $435,834 |
| Dec-25 2025 | $0.00052355 | $0.00052355 | $0.00055549 | $0.00053701 | $14,579 | $416,230 |