時価総額 $3.88T
-1.07%
ボリューム24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00086774 | $0.00070785 | $0.00102212 | $0.00081941 | $126,805 | $689,859 |
| Jul-10 2025 | $0.00081965 | $0.00077548 | $0.00092595 | $0.00079743 | $118,176 | $651,628 |
| Jul-09 2025 | $0.00079387 | $0.00074535 | $0.00083625 | $0.00083494 | $130,042 | $631,133 |
| Jul-08 2025 | $0.0008229 | $0.0007536 | $0.0008229 | $0.00078353 | $116,705 | $654,212 |
| Jul-07 2025 | $0.00079448 | $0.00076523 | $0.00079682 | $0.00078241 | $108,817 | $631,615 |
| Jul-06 2025 | $0.00077109 | $0.0007706 | $0.00079242 | $0.00078544 | $115,414 | $613,017 |
| Jul-05 2025 | $0.00078749 | $0.00072748 | $0.00078749 | $0.00073115 | $116,369 | $626,062 |
| Jul-04 2025 | $0.0007307 | $0.00072668 | $0.00075427 | $0.00073862 | $94,933 | $580,907 |
| Jul-03 2025 | $0.00073877 | $0.00073711 | $0.00076038 | $0.00075724 | $81,265 | $587,324 |
| Jul-02 2025 | $0.00075836 | $0.0007331 | $0.00087068 | $0.00076908 | $120,049 | $602,902 |
| Jul-01 2025 | $0.00076807 | $0.00070764 | $0.00078933 | $0.00071216 | $83,665 | $610,618 |
| Jun-30 2025 | $0.00070674 | $0.00066013 | $0.00073015 | $0.00073015 | $115,054 | $561,864 |
| Jun-29 2025 | $0.00073083 | $0.00072983 | $0.00077822 | $0.00074533 | $89,130 | $581,014 |
| Jun-28 2025 | $0.00075827 | $0.00072149 | $0.00079276 | $0.00073178 | $95,713 | $602,831 |
| Jun-27 2025 | $0.0007373 | $0.00071973 | $0.00079034 | $0.00074918 | $111,131 | $586,154 |