時価総額 $2.38T
1.55%
ボリューム24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
硬貨
29.093
+1
取引所
885
最後の更新
57 秒 前
FoodChain Global (FOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.149937 | $0.075372 | $0.149979 | $0.075376 | - | - |
| Oct-12 2024 | $0.075385 | $0.07537 | $0.100946 | $0.075372 | $13 | - |
| Oct-11 2024 | $0.075379 | $0.075379 | $0.108008 | $0.076535 | $229 | - |
| Oct-10 2024 | $0.076524 | $0.076499 | $0.109906 | $0.093877 | $33 | - |
| Oct-09 2024 | $0.093903 | $0.075339 | $0.224595 | $0.221273 | $20 | - |
| Oct-08 2024 | $0.221344 | $0.085284 | $0.221344 | $0.08532 | $6 | - |
| Oct-07 2024 | $0.085333 | $0.085327 | $0.559934 | $0.093961 | $69 | - |
| Oct-06 2024 | $0.093963 | $0.080393 | $0.094 | $0.080402 | $32 | - |
| Oct-05 2024 | $0.0804 | $0.079899 | $0.080411 | $0.079911 | - | - |
| Oct-04 2024 | $0.079908 | $0.079891 | $0.079913 | $0.079901 | $27 | - |
| Oct-03 2024 | $0.079951 | $0.067592 | $0.079951 | $0.067619 | $0 | - |
| Oct-02 2024 | $0.067596 | $0.067594 | $0.076018 | $0.07593 | $138 | - |
| Oct-01 2024 | $0.075927 | $0.070948 | $0.075986 | $0.070973 | - | - |
| Sep-30 2024 | $0.070991 | $0.070973 | $0.075973 | $0.075973 | $19 | - |
| Sep-29 2024 | $0.075981 | $0.070999 | $0.075988 | $0.071006 | $3 | - |