時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
1 分 前
FoodChain Global (FOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.05593 | $0.054998 | $0.060286 | $0.054998 | $41 | - |
| Sep-10 2024 | $0.053605 | $0.052353 | $0.060388 | $0.055111 | $85 | - |
| Sep-09 2024 | $0.056068 | $0.050362 | $0.056116 | $0.050373 | $69 | - |
| Sep-08 2024 | $0.050372 | $0.050363 | $0.073544 | $0.073538 | $55 | - |
| Sep-07 2024 | $0.073543 | $0.060977 | $0.073557 | $0.060977 | - | - |
| Sep-06 2024 | $0.060983 | $0.054981 | $0.070993 | $0.054996 | $66 | - |
| Sep-05 2024 | $0.054983 | $0.045685 | $0.071466 | $0.071414 | $30 | - |
| Sep-04 2024 | $0.071416 | $0.056734 | $0.07143 | $0.056737 | - | - |
| Sep-03 2024 | $0.056734 | $0.045647 | $0.056756 | $0.056746 | $8 | - |
| Sep-02 2024 | $0.056744 | $0.056742 | $0.090035 | $0.090035 | $123 | - |
| Sep-01 2024 | $0.090022 | $0.071414 | $0.090975 | $0.071425 | $21 | - |
| Aug-31 2024 | $0.071432 | $0.056751 | $0.071442 | $0.056751 | - | - |
| Aug-30 2024 | $0.056751 | $0.056748 | $0.07144 | $0.056772 | $11 | - |
| Aug-29 2024 | $0.056778 | $0.056756 | $0.056781 | $0.056762 | $9 | - |
| Aug-28 2024 | $0.056762 | $0.056758 | $0.074013 | $0.061895 | $1,426 | - |