時価総額 $4.41T
-1.77%
ボリューム24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
硬貨
33.379
+15
取引所
885
最後の更新
2 分 前
FONE (FONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-07 2025 | $0.00020011 | $0.00014116 | $0.00020011 | $0.00019096 | - | - |
| Oct-06 2025 | $0.00019094 | $0.00013571 | $0.00019102 | $0.00019102 | $519 | - |
| Oct-05 2025 | $0.00019096 | $0.00010913 | $0.0002321 | $0.00022366 | $1,099 | - |
| Oct-04 2025 | $0.00022177 | $0.00018089 | $0.00026146 | $0.00024321 | $782 | - |
| Oct-03 2025 | $0.00024321 | $0.00023971 | $0.00025536 | $0.0002423 | $976 | - |
| Oct-02 2025 | $0.00024892 | $0.00024541 | $0.00025516 | $0.00025513 | $105 | - |
| Oct-01 2025 | $0.00025513 | $0.00024651 | $0.00026011 | $0.00024651 | $574 | - |
| Sep-30 2025 | $0.00024647 | $0.00019007 | $0.00026121 | $0.0002483 | $469 | - |
| Sep-29 2025 | $0.00024827 | $0.00023219 | $0.0002612 | $0.00025485 | $389 | - |
| Sep-28 2025 | $0.00024954 | $0.0002417 | $0.0002626 | $0.00024174 | $438 | - |
| Sep-27 2025 | $0.00024168 | $0.00024168 | $0.00025873 | $0.00025844 | $36 | - |
| Sep-26 2025 | $0.00025359 | $0.00021009 | $0.00027019 | $0.00025129 | $468 | - |
| Sep-25 2025 | $0.00025129 | $0.00025101 | $0.00027016 | $0.00025139 | $168 | - |
| Sep-24 2025 | $0.00025319 | $0.00024625 | $0.00028081 | $0.00026163 | $339 | - |