時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
FONE (FONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031233 | $0.00028065 | $0.00035046 | $0.00034667 | $8,689 | - |
| Sep-08 2025 | $0.0003492 | $0.00033565 | $0.00038791 | $0.00036671 | $5,589 | - |
| Sep-07 2025 | $0.0003725 | $0.00035247 | $0.0003725 | $0.00036021 | $2,173 | - |
| Sep-06 2025 | $0.00036051 | $0.00034992 | $0.00036882 | $0.00035959 | $2,806 | - |
| Sep-05 2025 | $0.00035961 | $0.00030221 | $0.00035961 | $0.00033405 | $4,577 | - |
| Sep-04 2025 | $0.00033371 | $0.00033155 | $0.00035547 | $0.00034474 | $1,883 | - |
| Sep-03 2025 | $0.00034633 | $0.00033706 | $0.00037235 | $0.00035772 | $6,035 | - |
| Sep-02 2025 | $0.00035777 | $0.00035188 | $0.00041078 | $0.00035624 | $3,985 | - |
| Sep-01 2025 | $0.0003497 | $0.00033363 | $0.00035168 | $0.00035039 | $949 | - |
| Aug-31 2025 | $0.00034766 | $0.00033741 | $0.00036435 | $0.00034064 | $1,247 | - |
| Aug-30 2025 | $0.00032747 | $0.00031525 | $0.00049052 | $0.00035196 | $13,368 | - |
| Aug-29 2025 | $0.00035198 | $0.00029588 | $0.00035709 | $0.00029919 | $2,182 | - |
| Aug-28 2025 | $0.00029737 | $0.00028804 | $0.00030806 | $0.00028811 | $1,249 | - |
| Aug-27 2025 | $0.00028815 | $0.0002795 | $0.00029291 | $0.00028755 | $1,356 | - |
| Aug-26 2025 | $0.00028728 | $0.00027405 | $0.00029322 | $0.00028726 | $1,797 | - |