時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
FONE (FONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00030438 | $0.00028191 | $0.00030641 | $0.00029134 | $3,208 | - |
| Aug-17 2025 | $0.00029301 | $0.00028997 | $0.00030416 | $0.00029918 | $1,341 | - |
| Aug-16 2025 | $0.00029917 | $0.00028469 | $0.00030186 | $0.00029044 | $565 | - |
| Aug-15 2025 | $0.00029016 | $0.0002829 | $0.00029805 | $0.00029805 | $1,587 | - |
| Aug-14 2025 | $0.0002929 | $0.00028832 | $0.00032131 | $0.00032086 | $3,094 | - |
| Aug-13 2025 | $0.00031923 | $0.00031437 | $0.00032196 | $0.00032186 | $651 | - |
| Aug-12 2025 | $0.00032134 | $0.00028385 | $0.00032277 | $0.00028774 | $2,670 | - |
| Aug-11 2025 | $0.00028719 | $0.00028705 | $0.00032709 | $0.00032699 | $2,606 | - |
| Aug-10 2025 | $0.00032884 | $0.00032081 | $0.00033299 | $0.00033299 | $806 | - |
| Aug-09 2025 | $0.00033054 | $0.0003196 | $0.0003399 | $0.00032039 | $2,906 | - |
| Aug-08 2025 | $0.00032295 | $0.00030643 | $0.0003358 | $0.00031815 | $13,345 | - |
| Aug-07 2025 | $0.0003116 | $0.00030066 | $0.00032277 | $0.00030068 | $4,281 | - |
| Aug-06 2025 | $0.00031481 | $0.00028858 | $0.00032097 | $0.00028858 | $19,143 | - |
| Aug-05 2025 | $0.00028862 | $0.00028851 | $0.00032483 | $0.00032409 | $4,641 | - |
| Aug-04 2025 | $0.00032597 | $0.00031566 | $0.00033434 | $0.00031781 | $7,715 | - |