時価総額 $2.58T
4.11%
ボリューム24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
硬貨
28.255
+33
取引所
885
最後の更新
1 分 前
FONE (FONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000020894 | $0.0000020891 | $0.0000020901 | $0.0000020897 | $549 | - |
| Jul-24 2024 | $0.0000020894 | $0.0000020894 | $0.0000020906 | $0.00000209 | $549 | - |
| Jul-23 2024 | $0.0000020906 | $0.0000020899 | $0.000002091 | $0.000002091 | $549 | - |
| Jul-22 2024 | $0.0000020908 | $0.00000209 | $0.0000020912 | $0.0000020902 | $549 | - |
| Jul-21 2024 | $0.0000020903 | $0.0000020902 | $0.0000020911 | $0.0000020909 | $549 | - |
| Jul-20 2024 | $0.0000020908 | $0.0000020906 | $0.0000020916 | $0.0000020916 | $549 | - |
| Jul-19 2024 | $0.0000020915 | $0.0000020894 | $0.0000020915 | $0.0000020909 | $549 | - |
| Jul-18 2024 | $0.0000020898 | $0.0000020895 | $0.0000020905 | $0.00000209 | $549 | - |
| Jul-17 2024 | $0.00000209 | $0.00000209 | $0.0000020919 | $0.0000020913 | $549 | - |
| Jul-16 2024 | $0.0000020917 | $0.0000020905 | $0.0000020917 | $0.0000020909 | $549 | - |
| Jul-15 2024 | $0.0000020912 | $0.0000020907 | $0.000002093 | $0.0000020908 | $549 | - |
| Jul-14 2024 | $0.0000020904 | $0.0000020904 | $0.0000020915 | $0.0000020908 | $549 | - |
| Jul-13 2024 | $0.0000020906 | $0.00000209 | $0.0000020914 | $0.0000020903 | $549 | - |
| Jul-12 2024 | $0.0000020902 | $0.0000020898 | $0.0000020914 | $0.0000020905 | $549 | - |
| Jul-11 2024 | $0.00000209 | $0.0000020896 | $0.0000020906 | $0.0000020897 | $549 | - |