時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
41 秒 前
FONE (FONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000020906 | $0.0000020905 | $0.0000020927 | $0.0000020911 | $549 | - |
| Nov-06 2024 | $0.0000020916 | $0.0000020896 | $0.0000020928 | $0.0000020902 | $549 | - |
| Nov-05 2024 | $0.0000020901 | $0.0000020885 | $0.0000020904 | $0.0000020895 | $549 | - |
| Nov-04 2024 | $0.000002089 | $0.000002088 | $0.0000020892 | $0.0000020891 | $548 | - |
| Nov-03 2024 | $0.0000020891 | $0.0000020887 | $0.0000020899 | $0.0000020895 | $548 | - |
| Nov-02 2024 | $0.0000020897 | $0.0000020889 | $0.0000020906 | $0.0000020889 | $549 | - |
| Nov-01 2024 | $0.0000020887 | $0.000002087 | $0.00000209 | $0.000002087 | $548 | - |
| Oct-31 2024 | $0.0000020872 | $0.0000020871 | $0.0000020899 | $0.0000020892 | $548 | - |
| Oct-30 2024 | $0.0000020893 | $0.0000020889 | $0.0000020907 | $0.0000020893 | $549 | - |
| Oct-29 2024 | $0.0000020891 | $0.0000020879 | $0.0000020898 | $0.0000020888 | $549 | - |
| Oct-28 2024 | $0.0000020887 | $0.0000020869 | $0.0000020892 | $0.0000020873 | $548 | - |
| Oct-27 2024 | $0.0000020879 | $0.0000020868 | $0.0000020884 | $0.0000020875 | $548 | - |
| Oct-26 2024 | $0.0000020879 | $0.0000020863 | $0.0000020889 | $0.0000020867 | $548 | - |
| Oct-25 2024 | $0.0000020873 | $0.0000020849 | $0.0000020895 | $0.0000020887 | $548 | - |
| Oct-24 2024 | $0.0000020889 | $0.0000020873 | $0.000002089 | $0.0000020877 | $548 | - |