時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000020899 | $0.0000020895 | $0.0000020909 | $0.0000020909 | $549 | - |
Oct-03 2024 | $0.0000020913 | $0.0000020894 | $0.0000020913 | $0.0000020895 | $549 | - |
Oct-02 2024 | $0.0000020894 | $0.0000020891 | $0.0000020916 | $0.0000020894 | $549 | - |
Oct-01 2024 | $0.0000020895 | $0.0000020884 | $0.0000020899 | $0.0000020892 | $549 | - |
Sep-30 2024 | $0.0000020895 | $0.0000020891 | $0.0000020908 | $0.0000020902 | $549 | - |
Sep-29 2024 | $0.0000020903 | $0.00000209 | $0.0000020908 | $0.0000020902 | $549 | - |
Sep-28 2024 | $0.0000020904 | $0.0000020901 | $0.0000020909 | $0.0000020902 | $549 | - |
Sep-27 2024 | $0.0000020903 | $0.00000209 | $0.0000020913 | $0.0000020902 | $549 | - |
Sep-26 2024 | $0.0000020902 | $0.000002089 | $0.0000020904 | $0.0000020897 | $549 | - |
Sep-25 2024 | $0.0000020896 | $0.0000020896 | $0.0000020903 | $0.00000209 | $549 | - |
Sep-24 2024 | $0.0000020902 | $0.0000020896 | $0.0000020902 | $0.00000209 | $549 | - |
Sep-23 2024 | $0.00000209 | $0.0000020897 | $0.0000020916 | $0.0000020912 | $549 | - |
Sep-22 2024 | $0.0000020905 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
Sep-21 2024 | $0.0000020903 | $0.00000209 | $0.0000020914 | $0.0000020902 | $549 | - |
Sep-20 2024 | $0.0000020902 | $0.0000020898 | $0.0000020907 | $0.0000020902 | $549 | - |