時価総額 $3.97T
-0.21%
ボリューム24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
硬貨
33.585
+2
取引所
885
最後の更新
3 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000070942 | $0.0000070942 | $0.0000070942 | $0.0000070942 | - | - |
| Oct-31 2025 | $0.0000070942 | $0.0000069213 | $0.0000070942 | $0.0000069213 | - | - |
| Oct-30 2025 | $0.0000069213 | $0.0000069213 | $0.0000072655 | $0.0000072655 | - | - |
| Oct-29 2025 | $0.0000072655 | $0.0000072655 | $0.000007427 | $0.000007427 | - | - |
| Oct-28 2025 | $0.000007427 | $0.000007427 | $0.0000075593 | $0.0000075593 | - | - |
| Oct-27 2025 | $0.0000075593 | $0.0000075438 | $0.0000075593 | $0.0000075438 | - | - |
| Oct-26 2025 | $0.0000075438 | $0.000007187 | $0.0000075438 | $0.0000073315 | - | - |
| Oct-25 2025 | $0.0000073315 | $0.0000071021 | $0.0000073315 | $0.0000071021 | $771 | - |
| Oct-24 2025 | $0.0000071021 | $0.0000069914 | $0.0000073033 | $0.0000069914 | - | - |
| Oct-23 2025 | $0.0000069914 | $0.0000069914 | $0.0000069914 | $0.0000069914 | - | - |
| Oct-22 2025 | $0.0000069914 | $0.0000069914 | $0.0000070354 | $0.0000070354 | - | - |
| Oct-21 2025 | $0.0000070354 | $0.0000070354 | $0.0000074767 | $0.0000074767 | - | - |
| Oct-20 2025 | $0.0000074767 | $0.000007374 | $0.0000074767 | $0.000007374 | - | - |
| Oct-19 2025 | $0.000007374 | $0.0000070146 | $0.000007374 | $0.0000070146 | - | - |
| Oct-18 2025 | $0.0000070146 | $0.0000069019 | $0.0000070146 | $0.0000069019 | - | - |