時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000079902 | $0.0000079902 | $0.0000079902 | $0.0000079902 | - | - |
| Sep-08 2025 | $0.0000079902 | $0.0000079902 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-07 2025 | $0.0000082239 | $0.0000082239 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-06 2025 | $0.0000082239 | $0.0000082239 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-05 2025 | $0.0000082239 | $0.0000078272 | $0.0000082239 | $0.0000078272 | - | - |
| Sep-04 2025 | $0.0000078272 | $0.0000078272 | $0.0000080976 | $0.0000080976 | - | - |
| Sep-03 2025 | $0.0000080976 | $0.0000079194 | $0.0000080976 | $0.0000079194 | - | - |
| Sep-02 2025 | $0.0000079194 | $0.000007904 | $0.0000079891 | $0.0000079891 | - | - |
| Sep-01 2025 | $0.0000079891 | $0.0000079891 | $0.0000080862 | $0.0000080862 | - | - |
| Aug-31 2025 | $0.0000080862 | $0.0000079155 | $0.0000080862 | $0.0000079155 | - | - |
| Aug-30 2025 | $0.0000079155 | $0.0000079155 | $0.0000081467 | $0.0000081467 | - | - |
| Aug-29 2025 | $0.0000081467 | $0.0000081467 | $0.0000081467 | $0.0000081467 | - | - |
| Aug-28 2025 | $0.0000081467 | $0.0000081467 | $0.0000085363 | $0.0000085363 | - | - |
| Aug-27 2025 | $0.0000085363 | $0.0000080127 | $0.0000085363 | $0.0000080127 | - | - |
| Aug-26 2025 | $0.0000080127 | $0.0000080127 | $0.000008652 | $0.000008652 | - | - |