時価総額 $2.50T
-0.97%
ボリューム24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
硬貨
34.237
+2
取引所
885
最後の更新
3 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-13 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-12 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-11 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-10 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-09 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-08 2026 | $0.0000031492 | $0.000002941 | $0.0000031492 | $0.000002941 | - | - |
| Feb-07 2026 | $0.000002941 | $0.000002941 | $0.000002941 | $0.000002941 | - | - |
| Feb-06 2026 | $0.000002941 | $0.000002941 | $0.0000032919 | $0.0000032919 | - | - |
| Feb-05 2026 | $0.0000032919 | $0.0000032919 | $0.0000037677 | $0.0000037677 | - | - |
| Feb-04 2026 | $0.0000037677 | $0.0000037677 | $0.0000040945 | $0.0000040945 | - | - |
| Feb-03 2026 | $0.0000040945 | $0.0000040945 | $0.0000040945 | $0.0000040945 | - | - |
| Feb-02 2026 | $0.0000040945 | $0.0000040841 | $0.0000043142 | $0.0000043142 | - | - |
| Feb-01 2026 | $0.0000043142 | $0.0000043142 | $0.0000044058 | $0.0000044058 | - | - |
| Jan-31 2026 | $0.0000044058 | $0.0000044058 | $0.0000048344 | $0.0000048344 | - | - |