時価総額 $3.35T
-1.26%
ボリューム24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000058501 | $0.0000058501 | $0.0000058622 | $0.0000058622 | - | - |
| Jan-05 2026 | $0.0000058622 | $0.0000053124 | $0.0000058622 | $0.0000053124 | - | - |
| Jan-04 2026 | $0.0000053124 | $0.0000053124 | $0.0000053124 | $0.0000053124 | - | - |
| Jan-03 2026 | $0.0000053124 | $0.0000053124 | $0.0000053124 | $0.0000053124 | - | - |
| Jan-02 2026 | $0.0000053124 | $0.0000052767 | $0.0000053124 | $0.0000052767 | - | - |
| Jan-01 2026 | $0.0000052767 | $0.0000052767 | $0.0000052832 | $0.0000052832 | - | - |
| Dec-31 2025 | $0.0000052832 | $0.0000052832 | $0.0000053493 | $0.0000053493 | - | - |
| Dec-30 2025 | $0.0000053493 | $0.0000052644 | $0.0000053493 | $0.0000052644 | - | - |
| Dec-29 2025 | $0.0000052644 | $0.0000052644 | $0.0000054251 | $0.0000052831 | - | - |
| Dec-28 2025 | $0.0000052831 | $0.0000052831 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-27 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-26 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-25 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-24 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-23 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |