時価総額 $4.41T
-1.77%
ボリューム24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
硬貨
33.379
+15
取引所
885
最後の更新
1 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000082501 | $0.0000082501 | $0.000008256 | $0.000008256 | - | - |
| Oct-07 2025 | $0.0000084881 | $0.0000084881 | $0.0000088606 | $0.0000088606 | $1 | - |
| Oct-06 2025 | $0.0000088606 | $0.000008485 | $0.0000088606 | $0.000008485 | - | - |
| Oct-05 2025 | $0.0000082891 | $0.0000082891 | $0.0000082891 | $0.0000082891 | - | - |
| Oct-04 2025 | $0.0000082891 | $0.0000082891 | $0.0000084 | $0.0000084 | - | - |
| Oct-03 2025 | $0.0000084 | $0.0000084 | $0.0000084557 | $0.0000084557 | $40 | - |
| Oct-02 2025 | $0.0000084557 | $0.0000081413 | $0.0000089424 | $0.0000089424 | - | - |
| Oct-01 2025 | $0.0000078306 | $0.0000074378 | $0.0000078306 | $0.0000074378 | - | - |
| Sep-30 2025 | $0.0000074378 | $0.0000074378 | $0.0000074378 | $0.0000074378 | - | - |
| Sep-29 2025 | $0.0000074378 | $0.0000074192 | $0.0000076389 | $0.0000074192 | - | - |
| Sep-28 2025 | $0.0000074192 | $0.0000073555 | $0.0000074192 | $0.0000073708 | - | - |
| Sep-27 2025 | $0.0000073708 | $0.0000072524 | $0.0000074263 | $0.0000074263 | - | - |
| Sep-26 2025 | $0.0000074263 | $0.0000071736 | $0.0000074263 | $0.0000071736 | - | - |
| Sep-25 2025 | $0.0000073895 | $0.0000073895 | $0.0000076887 | $0.0000076887 | - | - |
| Sep-24 2025 | $0.0000076887 | $0.0000075331 | $0.0000076887 | $0.0000075713 | - | - |