時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
10 秒 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001109 | $0.00001109 | $0.00001112 | $0.00001112 | $680,127 | - |
| Jul-13 2025 | $0.00001111 | $0.0000111 | $0.00001114 | $0.00001114 | $670,079 | - |
| Jul-12 2025 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001115 | $671,038 | - |
| Jul-11 2025 | $0.00001115 | $0.00001114 | $0.00001117 | $0.00001115 | $682,244 | - |
| Jul-10 2025 | $0.00001116 | $0.00001114 | $0.00001117 | $0.00001117 | $661,762 | - |
| Jul-09 2025 | $0.00001115 | $0.00001115 | $0.00001118 | $0.00001118 | $664,481 | - |
| Jul-08 2025 | $0.00001117 | $0.00001117 | $0.00001203 | $0.00001203 | $669,306 | - |
| Jul-07 2025 | $0.00001203 | $0.00001196 | $0.00001223 | $0.00001196 | - | - |
| Jul-06 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-05 2025 | $0.00001196 | $0.00001182 | $0.00001196 | $0.00001182 | - | - |
| Jul-04 2025 | $0.00001182 | $0.00001182 | $0.00001231 | $0.00001231 | - | - |
| Jul-03 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Jul-02 2025 | $0.00001235 | $0.00001213 | $0.00001235 | $0.00001213 | $1 | - |
| Jul-01 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Jun-30 2025 | $0.00001213 | $0.00001159 | $0.00001213 | $0.00001159 | - | - |