時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001084 | $0.00001084 | $0.00001178 | $0.00001178 | - | - |
| Jun-21 2025 | $0.00001178 | $0.00001178 | $0.00001217 | $0.00001217 | - | - |
| Jun-20 2025 | $0.00001217 | $0.00001194 | $0.00001217 | $0.00001194 | - | - |
| Jun-19 2025 | $0.00001194 | $0.00001187 | $0.00001194 | $0.00001187 | - | - |
| Jun-18 2025 | $0.00001187 | $0.0000118 | $0.000012 | $0.0000118 | - | - |
| Jun-17 2025 | $0.0000118 | $0.0000118 | $0.00001268 | $0.00001268 | - | - |
| Jun-16 2025 | $0.00001268 | $0.00001268 | $0.00001317 | $0.00001271 | $90 | - |
| Jun-15 2025 | $0.00001271 | $0.0000127 | $0.00001271 | $0.0000127 | - | - |
| Jun-14 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Jun-13 2025 | $0.0000127 | $0.00001251 | $0.00001324 | $0.00001324 | - | - |
| Jun-12 2025 | $0.00001383 | $0.00001383 | $0.00001432 | $0.00001432 | - | - |
| Jun-11 2025 | $0.00001432 | $0.00001397 | $0.00001432 | $0.00001397 | - | - |
| Jun-10 2025 | $0.00001397 | $0.00001254 | $0.00001397 | $0.00001254 | - | - |
| Jun-09 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jun-08 2025 | $0.00001254 | $0.00001254 | $0.00001256 | $0.00001256 | - | - |