時価総額 $2.47T
-3.58%
ボリューム24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
硬貨
28.221
+28
取引所
885
最後の更新
2 分 前
Fomo Base (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00006517 | $0.00006517 | $0.00006764 | $0.00006764 | $145 | - |
| Jul-23 2024 | $0.00006763 | $0.00006678 | $0.00006848 | $0.00006698 | $393 | - |
| Jul-22 2024 | $0.00006804 | $0.00006762 | $0.00006932 | $0.00006916 | $392 | - |
| Jul-21 2024 | $0.0000691 | $0.00006837 | $0.0000724 | $0.0000724 | $3,847 | - |
| Jul-20 2024 | $0.00007246 | $0.00007187 | $0.00007289 | $0.00007289 | $2,145 | - |
| Jul-19 2024 | $0.00007289 | $0.00007119 | $0.00007322 | $0.00007195 | $1,094 | - |
| Jul-18 2024 | $0.00007167 | $0.00007167 | $0.00007533 | $0.00007533 | $6,410 | - |
| Jul-17 2024 | $0.00007784 | $0.00007778 | $0.00007957 | $0.00007821 | $80 | - |
| Jul-16 2024 | $0.00007821 | $0.00007438 | $0.00007855 | $0.00007438 | $7,442 | - |
| Jul-15 2024 | $0.00007415 | $0.00006894 | $0.00007415 | $0.00006894 | $1,221 | - |
| Jul-14 2024 | $0.00006894 | $0.00006703 | $0.00006894 | $0.00006703 | $811 | - |
| Jul-13 2024 | $0.00006703 | $0.00006628 | $0.00006703 | $0.00006628 | $50 | - |
| Jul-12 2024 | $0.00006626 | $0.00006607 | $0.00006775 | $0.00006775 | $2,011 | - |
| Jul-11 2024 | $0.00006775 | $0.00006775 | $0.00006985 | $0.00006853 | $1,402 | - |
| Jul-10 2024 | $0.00006853 | $0.00006578 | $0.00006903 | $0.00006578 | $2,637 | - |